Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 5.90 | 5.00 | 0.00 % | 0 | 10 |
| 16.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.35 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.50 | 2.25 | 1.60 | 0.00 % | 0 | 7 |
| 21.00 | 0.20 | 1.90 | 0.90 | 0.00 % | 0 | 12 |
| 22.00 | 0.92 | 1.40 | 0.92 | 0.00 % | 0 | 9 |
| 23.00 | 0.80 | 1.50 | 0.80 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.30 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.30 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.90 | 3.30 | 3.19 | 0.00 % | 0 | 8 |
| 22.00 | 2.60 | 4.10 | 3.89 | 0.00 % | 0 | 7 |
| 23.00 | 3.50 | 4.20 | 3.75 | 53.06 % | 1 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
