We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 31.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 35.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.10 | 6.00 | 5.30 | -19.70 % | 126 | 530 |
| 90.00 | 3.30 | 3.80 | 3.50 | -27.08 % | 66 | 419 |
| 95.00 | 14.70 | 16.40 | 15.30 | 589.19 % | 405 | 554 |
| 100.00 | 1.30 | 1.65 | 1.45 | -25.64 % | 981 | 831 |
| 105.00 | 8.10 | 9.70 | 9.10 | 958.14 % | 175 | 434 |
| 110.00 | 5.70 | 6.60 | 5.70 | 917.86 % | 1,606 | 2,558 |
| 115.00 | 2.00 | 5.00 | 3.63 | 495.08 % | 155 | 494 |
| 120.00 | 2.60 | 4.20 | 2.65 | 657.14 % | 1,178 | 44 |
| 125.00 | 0.05 | 0.30 | 0.50 | 0.00 % | 0 | 9 |
| 130.00 | 1.30 | 1.50 | 1.15 | 360.00 % | 125 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.50 | 0.75 | 0.60 | -93.23 % | 282 | 465 |
| 90.00 | 11.10 | 12.80 | 11.67 | 0.00 % | 0 | 188 |
| 95.00 | 14.40 | 16.60 | 12.50 | 0.00 % | 0 | 136 |
| 100.00 | 17.70 | 21.60 | 24.62 | 0.00 % | 0 | 43 |
| 105.00 | 4.30 | 5.40 | 5.00 | -82.16 % | 137 | 13 |
| 110.00 | 27.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.60 | 12.20 | 10.40 | -70.87 % | 93 | 3 |
| 120.00 | 13.50 | 16.30 | 16.40 | 0.00 % | 17 | 0 |
| 125.00 | 17.00 | 20.00 | 20.80 | 0.00 % | 2 | 0 |
| 130.00 | 46.50 | 50.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
