We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.50 | Volume | 17 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 0 | Day's Range | 13.55 - 22.00 |
| Open | 22.00 | Prev Close | 0.00 | Last Trade | 07/2/2025 16:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.10 | 6.00 | 5.30 | -19.70 % | 126 | 530 |
| 90.00 | 19.10 | 21.30 | 20.40 | 482.86 % | 154 | 407 |
| 95.00 | 2.20 | 2.65 | 2.22 | -32.73 % | 26 | 547 |
| 100.00 | 11.10 | 12.40 | 10.90 | 651.72 % | 618 | 1,629 |
| 105.00 | 8.10 | 9.70 | 9.10 | 958.14 % | 175 | 434 |
| 110.00 | 5.70 | 6.60 | 5.70 | 917.86 % | 1,606 | 2,558 |
| 115.00 | 0.25 | 0.80 | 0.61 | 0.00 % | 0 | 494 |
| 120.00 | 2.60 | 4.20 | 2.65 | 657.14 % | 1,178 | 44 |
| 125.00 | 1.70 | 2.50 | 2.00 | 300.00 % | 419 | 9 |
| 130.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.50 | 0.75 | 0.60 | -93.23 % | 282 | 465 |
| 90.00 | 11.10 | 12.80 | 11.67 | 0.00 % | 0 | 188 |
| 95.00 | 14.40 | 16.60 | 12.50 | 0.00 % | 0 | 136 |
| 100.00 | 2.85 | 3.40 | 3.10 | -87.41 % | 240 | 43 |
| 105.00 | 22.20 | 25.80 | 28.03 | 0.00 % | 0 | 13 |
| 110.00 | 27.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.60 | 12.20 | 10.40 | -70.87 % | 93 | 3 |
| 120.00 | 36.80 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.00 | 20.00 | 20.80 | 0.00 % | 2 | 0 |
| 130.00 | 46.50 | 50.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
