We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centrus Energy Corporation | AMEX:LEU | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 5.99 | 5.50% | 114.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.42 | 104.50 | 107.00 | 1,030,286 | 17:19:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 108.91 | 27.10 | 33.13% | 86.90 | 111.90 | 4,164,544 |
| 06 Feb 2025 | 81.81 | -2.59 | -3.07% | 78.84 | 85.54 | 665,434 |
| 05 Feb 2025 | 84.40 | 4.00 | 4.98% | 79.5116 | 86.83 | 676,586 |
| 04 Feb 2025 | 80.40 | -1.47 | -1.80% | 78.75 | 85.60 | 475,548 |
| 03 Feb 2025 | 81.87 | -0.43 | -0.52% | 77.01 | 83.2263 | 345,857 |
| 31 Jan 2025 | 82.30 | -3.08 | -3.61% | 82.14 | 87.46 | 574,701 |
| 30 Jan 2025 | 85.38 | 4.00 | 4.92% | 82.64 | 86.88 | 515,296 |
| 29 Jan 2025 | 81.38 | 2.46 | 3.12% | 79.20 | 82.6999 | 508,191 |
| 28 Jan 2025 | 78.92 | 0.73 | 0.93% | 75.00 | 80.99 | 595,106 |
| 27 Jan 2025 | 78.19 | -13.81 | -15.01% | 76.50 | 84.23 | 1,797,826 |
| 24 Jan 2025 | 92.00 | 1.19 | 1.31% | 91.3101 | 99.57 | 874,608 |
| 23 Jan 2025 | 90.81 | 0.00 | 0.00% | 90.81 | 90.81 | 0 |
| 22 Jan 2025 | 90.81 | 2.28 | 2.58% | 88.8801 | 94.39 | 1,044,828 |
| 21 Jan 2025 | 88.53 | 10.70 | 13.75% | 79.0743 | 89.3831 | 1,349,995 |
| 17 Jan 2025 | 77.83 | 3.77 | 5.09% | 74.13 | 79.1162 | 698,775 |
| 16 Jan 2025 | 74.06 | 0.44 | 0.60% | 72.02 | 75.05 | 295,371 |
| 15 Jan 2025 | 73.62 | 3.76 | 5.38% | 70.1513 | 74.14 | 763,258 |
| 14 Jan 2025 | 69.86 | 0.10 | 0.14% | 68.60 | 72.75 | 250,029 |
| 13 Jan 2025 | 69.76 | -1.07 | -1.51% | 68.10 | 72.44 | 540,517 |
| 10 Jan 2025 | 70.83 | -1.59 | -2.20% | 69.50 | 74.66 | 374,948 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 119.42 | 77.01 | 99.89 | 1,288,426 | 36.90 | 47.31% |
| 1 Month | 69.45 | 119.42 | 68.10 | 88.94 | 909,288 | 45.45 | 65.44% |
| 3 Months | 72.00 | 119.42 | 64.56 | 80.74 | 831,752 | 42.90 | 59.58% |
| 6 Months | 40.85 | 119.42 | 34.91 | 78.94 | 879,827 | 74.05 | 181.27% |
| 1 Year | 46.00 | 119.42 | 33.51 | 71.75 | 549,566 | 68.90 | 149.78% |
| 3 Years | 45.20 | 119.42 | 17.36 | 59.14 | 296,654 | 69.70 | 154.20% |
| 5 Years | 6.25 | 119.42 | 3.76 | 52.38 | 224,647 | 108.65 | 1,738.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
