Centrus Energy Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Centrus Energy Corporation	AMEX:LEU	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.38	0.84%	45.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
46.31	43.9029	46.31	182,959	23:30:01

Centrus Energy (LEU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	45.05	-0.02	-0.04%	43.9029	46.31	182,959
02 May 2024	45.07	2.01	4.67%	43.02	45.11	214,490
01 May 2024	43.06	0.13	0.30%	41.31	45.00	517,901
30 Apr 2024	42.93	-0.05	-0.12%	41.765	43.51	247,522
29 Apr 2024	42.98	1.41	3.39%	41.5241	43.37	152,012
26 Apr 2024	41.57	0.68	1.66%	40.59	42.29	72,984
25 Apr 2024	40.89	0.11	0.27%	40.00	41.01	102,637
24 Apr 2024	40.78	-1.15	-2.74%	40.59	41.80	130,982
23 Apr 2024	41.93	-0.07	-0.17%	41.58	42.74	157,191
22 Apr 2024	42.00	0.63	1.52%	40.75	42.65	181,448
19 Apr 2024	41.37	0.74	1.82%	40.20	41.585	87,586
18 Apr 2024	40.63	-0.06	-0.15%	40.2101	42.2899	122,408
17 Apr 2024	40.69	-0.97	-2.33%	40.61	42.38	67,174
16 Apr 2024	41.66	-0.20	-0.48%	40.60	42.13	145,327
15 Apr 2024	41.86	-1.55	-3.57%	41.67	44.55	115,065
12 Apr 2024	43.41	-0.77	-1.74%	42.92	45.57	107,044
11 Apr 2024	44.18	0.84	1.94%	42.4095	44.585	186,561
10 Apr 2024	43.34	-0.17	-0.39%	42.53	44.39	192,452
09 Apr 2024	43.51	-0.89	-2.00%	42.87	44.40	147,323
08 Apr 2024	44.40	-0.38	-0.85%	43.3901	45.89	101,800
05 Apr 2024	44.78	-0.70	-1.54%	44.38	46.30	190,586
04 Apr 2024	45.48	-1.72	-3.64%	44.39	47.95	229,905

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.83	46.31	40.59	43.29	240,982	4.62	11.32%
1 Month	45.57	46.31	39.71	42.83	163,799	-0.12	-0.26%
3 Months	53.36	53.40	37.0467	42.37	184,905	-7.91	-14.82%
6 Months	54.85	58.45	37.0467	46.92	166,680	-9.40	-17.14%
1 Year	27.13	61.35	24.88	44.66	157,103	18.32	67.53%
3 Years	23.12	88.8799	17.36	40.69	161,817	22.33	96.58%
5 Years	3.43	88.8799	2.80	33.91	130,269	42.02	1,225.07%