We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centrus Energy Corporation | AMEX:LEU | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.52 | -2.10% | 70.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.66 | 69.50 | 72.42 | 378,344 | 21:48:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 72.42 | -1.23 | -1.67% | 69.51 | 73.6097 | 665,560 |
| 07 Jan 2025 | 73.65 | -7.93 | -9.72% | 72.53 | 82.03 | 784,485 |
| 06 Jan 2025 | 81.58 | 0.78 | 0.97% | 80.5047 | 84.24 | 546,164 |
| 03 Jan 2025 | 80.80 | 6.75 | 9.12% | 74.7663 | 82.01 | 763,217 |
| 02 Jan 2025 | 74.05 | 7.44 | 11.17% | 67.50 | 74.34 | 613,421 |
| 31 Dec 2024 | 66.61 | -1.25 | -1.84% | 65.106 | 69.88 | 526,180 |
| 30 Dec 2024 | 67.86 | -2.85 | -4.03% | 67.15 | 70.7554 | 503,415 |
| 27 Dec 2024 | 70.71 | -1.92 | -2.64% | 68.755 | 74.77 | 436,305 |
| 26 Dec 2024 | 72.63 | 3.59 | 5.20% | 67.80 | 73.00 | 451,132 |
| 24 Dec 2024 | 69.04 | 0.80 | 1.17% | 66.51 | 69.565 | 215,797 |
| 23 Dec 2024 | 68.24 | 1.44 | 2.16% | 65.6004 | 68.66 | 513,225 |
| 20 Dec 2024 | 66.80 | -1.43 | -2.10% | 66.51 | 70.6134 | 570,425 |
| 19 Dec 2024 | 68.23 | -1.09 | -1.57% | 67.00 | 71.42 | 641,970 |
| 18 Dec 2024 | 69.32 | -2.58 | -3.59% | 68.00 | 74.65 | 664,380 |
| 17 Dec 2024 | 71.90 | -4.84 | -6.31% | 68.80 | 76.74 | 769,087 |
| 16 Dec 2024 | 76.74 | 4.32 | 5.97% | 70.06 | 78.00 | 670,531 |
| 13 Dec 2024 | 72.42 | -2.12 | -2.84% | 72.08 | 76.9899 | 322,126 |
| 12 Dec 2024 | 74.54 | -0.57 | -0.76% | 73.60 | 78.00 | 468,578 |
| 11 Dec 2024 | 75.11 | 3.54 | 4.95% | 74.35 | 79.34 | 970,272 |
| 10 Dec 2024 | 71.57 | -1.04 | -1.43% | 70.70 | 74.96 | 476,610 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.16 | 84.24 | 69.51 | 76.88 | 675,550 | -4.26 | -5.67% |
| 1 Month | 74.62 | 84.24 | 65.106 | 72.29 | 562,501 | -3.72 | -4.99% |
| 3 Months | 84.53 | 118.3599 | 64.56 | 82.99 | 1,234,560 | -13.63 | -16.12% |
| 6 Months | 40.98 | 118.3599 | 33.51 | 75.31 | 751,606 | 29.92 | 73.01% |
| 1 Year | 51.29 | 118.3599 | 33.51 | 68.63 | 486,863 | 19.61 | 38.23% |
| 3 Years | 52.11 | 118.3599 | 17.36 | 56.44 | 276,631 | 18.79 | 36.06% |
| 5 Years | 6.65 | 118.3599 | 3.76 | 49.82 | 211,586 | 64.25 | 966.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
