We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 40.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 43.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.10 | 25.30 | 24.70 | 366.04 % | 160 | 545 |
| 90.00 | 3.30 | 3.80 | 3.50 | -27.08 % | 66 | 419 |
| 95.00 | 14.70 | 16.40 | 15.30 | 589.19 % | 405 | 554 |
| 100.00 | 11.10 | 12.40 | 10.90 | 651.72 % | 618 | 1,629 |
| 105.00 | 0.65 | 1.25 | 0.86 | -40.69 % | 5 | 434 |
| 110.00 | 5.70 | 6.60 | 5.70 | 917.86 % | 1,606 | 2,558 |
| 115.00 | 2.00 | 5.00 | 3.63 | 495.08 % | 155 | 494 |
| 120.00 | 0.05 | 0.40 | 0.35 | 0.00 % | 2 | 43 |
| 125.00 | 0.05 | 0.30 | 0.50 | 0.00 % | 0 | 9 |
| 130.00 | 1.30 | 1.50 | 1.15 | 360.00 % | 125 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.50 | 0.75 | 0.60 | -93.23 % | 282 | 465 |
| 90.00 | 11.10 | 12.80 | 11.67 | 0.00 % | 0 | 188 |
| 95.00 | 1.70 | 2.05 | 1.85 | -85.20 % | 49 | 136 |
| 100.00 | 17.70 | 21.60 | 24.62 | 0.00 % | 0 | 43 |
| 105.00 | 4.30 | 5.40 | 5.00 | -82.16 % | 137 | 13 |
| 110.00 | 27.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.60 | 12.20 | 10.40 | -70.87 % | 93 | 3 |
| 120.00 | 13.50 | 16.30 | 16.40 | 0.00 % | 17 | 0 |
| 125.00 | 17.00 | 20.00 | 20.80 | 0.00 % | 2 | 0 |
| 130.00 | 21.00 | 25.30 | 22.40 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
