We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.00 | 6.70 | 9.20 | 0.00 % | 0 | 1 |
| 106.00 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.70 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.90 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.55 | 2.45 | 1.51 | 0.00 % | 0 | 0 |
| 112.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.65 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.45 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.15 | 2.90 | 2.00 | 0.00 % | 0 | 1 |
| 112.00 | 1.40 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
