We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Capital Markets | AMEX:KCE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 108.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:09:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 108.54 | 0.69 | 0.64% | 108.19 | 109.17 | 5,921 |
| 02 May 2024 | 107.8515 | 1.39 | 1.30% | 106.40 | 108.0783 | 26,856 |
| 01 May 2024 | 106.4626 | 0.19 | 0.18% | 105.87 | 106.539 | 14,273 |
| 30 Apr 2024 | 106.2721 | -1.92 | -1.77% | 106.27 | 107.58 | 7,680 |
| 29 Apr 2024 | 108.19 | 0.09 | 0.09% | 108.02 | 108.7808 | 5,852 |
| 26 Apr 2024 | 108.0959 | 0.70 | 0.65% | 107.59 | 108.3399 | 7,066 |
| 25 Apr 2024 | 107.40 | -0.79 | -0.73% | 105.79 | 107.68 | 30,476 |
| 24 Apr 2024 | 108.189 | 0.37 | 0.34% | 107.34 | 108.32 | 15,700 |
| 23 Apr 2024 | 107.82 | 0.86 | 0.80% | 106.7992 | 108.09 | 8,985 |
| 22 Apr 2024 | 106.96 | 1.81 | 1.72% | 105.80 | 107.5378 | 7,411 |
| 19 Apr 2024 | 105.1522 | 0.82 | 0.78% | 104.41 | 105.55 | 4,492 |
| 18 Apr 2024 | 104.3356 | -0.06 | -0.06% | 104.20 | 105.34 | 7,215 |
| 17 Apr 2024 | 104.40 | -0.01 | -0.01% | 104.24 | 105.40 | 24,461 |
| 16 Apr 2024 | 104.41 | -0.35 | -0.33% | 103.80 | 104.95 | 6,986 |
| 15 Apr 2024 | 104.76 | -1.51 | -1.42% | 104.605 | 107.20 | 8,363 |
| 12 Apr 2024 | 106.27 | -2.05 | -1.89% | 105.92 | 108.00 | 11,146 |
| 11 Apr 2024 | 108.3198 | -0.05 | -0.04% | 107.7253 | 108.6499 | 4,341 |
| 10 Apr 2024 | 108.3654 | -1.95 | -1.77% | 107.94 | 109.50 | 10,036 |
| 09 Apr 2024 | 110.3186 | -0.51 | -0.46% | 109.5651 | 111.00 | 7,681 |
| 08 Apr 2024 | 110.8278 | 1.28 | 1.17% | 109.89 | 111.10 | 9,382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
