ADVFN

Data Download:

Name	Symbol	Market	Type
SPDR S&P Capital Markets	AMEX:KCE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.55	0.38%	143.44

High Price	Low Price	Open Price	Traded	Last Trade
143.9699	142.55	143.27	19,519	00:08:04

SPDR S&P Capital Markets (KCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	143.44	0.55	0.38%	142.55	143.9699	19,519
13 Feb 2025	142.89	1.54	1.09%	141.62	143.01	51,433
12 Feb 2025	141.3524	-0.68	-0.48%	139.9797	141.4501	19,459
11 Feb 2025	142.03	-1.33	-0.93%	141.12	142.98	33,632
10 Feb 2025	143.36	-1.57	-1.08%	143.00	145.68	36,329
07 Feb 2025	144.93	-0.91	-0.62%	144.83	146.50	30,138
06 Feb 2025	145.84	0.65	0.45%	145.2847	146.8399	30,600
05 Feb 2025	145.19	1.23	0.85%	143.87	145.29	28,099
04 Feb 2025	143.96	-0.35	-0.24%	143.85	145.19	46,398
03 Feb 2025	144.31	-1.89	-1.29%	142.21	144.9227	44,409
31 Jan 2025	146.20	-0.24	-0.16%	146.0772	147.7899	35,347
30 Jan 2025	146.44	1.64	1.13%	145.55	147.16	42,851
29 Jan 2025	144.80	-0.60	-0.41%	144.175	146.1599	60,823
28 Jan 2025	145.40	1.61	1.12%	143.79	145.79	29,202
27 Jan 2025	143.79	-1.85	-1.27%	142.0895	144.50	39,703
24 Jan 2025	145.64	1.56	1.08%	144.38	145.98	45,526
23 Jan 2025	144.08	0.00	0.00%	144.08	144.08	0
22 Jan 2025	144.08	-0.07	-0.05%	143.2497	144.29	45,157
21 Jan 2025	144.15	2.79	1.97%	142.64	144.15	69,789
17 Jan 2025	141.36	1.31	0.94%	140.68	141.72	48,433