ADVFN

Data Download:

Name	Symbol	Market	Type
SPDR S&P Capital Markets	AMEX:KCE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	145.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:44:07

SPDR S&P Capital Markets (KCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	145.84	0.65	0.45%	145.2847	146.8399	30,600
05 Feb 2025	145.19	1.23	0.85%	143.87	145.29	28,099
04 Feb 2025	143.96	-0.35	-0.24%	143.85	145.19	46,398
03 Feb 2025	144.31	-1.89	-1.29%	142.21	144.9227	44,409
31 Jan 2025	146.20	-0.24	-0.16%	146.0772	147.7899	35,347
30 Jan 2025	146.44	1.64	1.13%	145.55	147.16	42,851
29 Jan 2025	144.80	-0.60	-0.41%	144.175	146.1599	60,823
28 Jan 2025	145.40	1.61	1.12%	143.79	145.79	29,202
27 Jan 2025	143.79	-1.85	-1.27%	142.0895	144.50	39,703
24 Jan 2025	145.64	1.56	1.08%	144.38	145.98	45,526
23 Jan 2025	144.08	0.00	0.00%	144.08	144.08	0
22 Jan 2025	144.08	-0.07	-0.05%	143.2497	144.29	45,157
21 Jan 2025	144.15	2.79	1.97%	142.64	144.15	69,789
17 Jan 2025	141.36	1.31	0.94%	140.68	141.72	48,433
16 Jan 2025	140.05	1.53	1.10%	138.95	140.3001	22,784
15 Jan 2025	138.52	3.46	2.56%	137.7204	138.8311	17,024
14 Jan 2025	135.06	2.13	1.60%	133.65	135.36	59,533
13 Jan 2025	132.93	-0.31	-0.23%	131.49	132.96	142,318
10 Jan 2025	133.24	-4.53	-3.29%	132.545	136.35	85,922
08 Jan 2025	137.77	1.05	0.77%	135.95	137.77	33,113
07 Jan 2025	136.72	-2.20	-1.58%	135.715	139.50	43,640