Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.52 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.00 | 7.10 | 7.70 | 0.00 % | 0 | 36 |
| 22.00 | 2.00 | 6.00 | 1.86 | 0.00 % | 0 | 50 |
| 23.00 | 2.95 | 5.00 | 3.84 | 0.00 % | 0 | 58 |
| 24.00 | 1.85 | 4.20 | 3.22 | -14.13 % | 0 | 13 |
| 25.00 | 1.65 | 3.30 | 3.00 | 0.00 % | 0 | 19 |
| 26.00 | 1.35 | 2.50 | 3.10 | 0.00 % | 0 | 17 |
| 27.00 | 1.55 | 2.10 | 2.30 | 0.00 % | 0 | 27 |
| 28.00 | 0.55 | 1.55 | 1.35 | -35.71 % | 151 | 37 |
| 29.00 | 0.65 | 1.50 | 3.40 | 0.00 % | 0 | 66 |
| 30.00 | 0.05 | 1.50 | 2.87 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.52 | 0.50 | 0.52 | 0.00 % | 0 | 18 |
| 22.00 | 0.25 | 4.80 | 0.45 | 0.00 % | 0 | 4 |
| 23.00 | 0.80 | 2.90 | 0.80 | 0.00 % | 0 | 19 |
| 24.00 | 0.85 | 2.20 | 1.05 | 0.00 % | 0 | 5 |
| 25.00 | 1.30 | 1.80 | 1.70 | 0.00 % | 0 | 3 |
| 26.00 | 1.80 | 2.25 | 2.05 | 0.00 % | 0 | 4 |
| 27.00 | 2.35 | 2.80 | 2.40 | 0.00 % | 0 | 19 |
| 28.00 | 2.90 | 4.80 | 4.20 | 0.00 % | 0 | 4 |
| 29.00 | 3.00 | 5.80 | 2.55 | 0.00 % | 0 | 2 |
| 30.00 | 2.90 | 7.00 | 4.18 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
