ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JBBB Janus Henderson B BBB CLO ETF

48.45
0.00 (0.00%)
Pre Market
Last Updated: 11:00:14
Delayed by 15 minutes

JBBB Mar 21 2025 50 Put

2.17 0.00 (0.00%)
Bid 2.17 Volume 0 Exp. Date 21 Mar 2025
Offer 2.17 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.17 Last Trade - -

JBBB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.002.204.804.730.00 %00
46.001.203.803.710.00 %00
47.000.202.800.000.00 %00
48.000.000.000.000.00 %00
49.000.500.500.500.00 %05
50.000.050.050.050.00 %075
51.000.250.250.250.00 %020
52.000.100.100.100.00 %06

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.150.050.150.00 %05
46.000.100.050.100.00 %016
47.000.050.050.050.00 %015
48.000.450.400.450.00 %054
49.000.500.500.500.00 %022
50.002.172.172.170.00 %02
51.000.000.000.000.00 %00
52.002.254.800.000.00 %00