We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Janus Henderson B BBB CLO ETF | AMEX:JBBB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.13 | 0.26% | 49.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.31 | 49.25 | 49.25 | 303,220 | 18:08:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 49.16 | 0.00 | 0.00% | 49.16 | 49.22 | 442,979 |
| 30 Dec 2024 | 49.16 | -0.03 | -0.06% | 49.15 | 49.19 | 1,122,947 |
| 27 Dec 2024 | 49.19 | 0.04 | 0.08% | 49.15 | 49.21 | 424,990 |
| 26 Dec 2024 | 49.15 | 0.02 | 0.04% | 49.00 | 49.1699 | 502,843 |
| 24 Dec 2024 | 49.13 | 0.00 | 0.00% | 49.0491 | 49.13 | 268,161 |
| 23 Dec 2024 | 49.13 | -0.22 | -0.45% | 49.00 | 49.17 | 521,833 |
| 20 Dec 2024 | 49.35 | 0.07 | 0.14% | 49.29 | 49.3799 | 376,513 |
| 19 Dec 2024 | 49.28 | -0.01 | -0.02% | 49.24 | 49.41 | 1,140,331 |
| 18 Dec 2024 | 49.29 | -0.03 | -0.06% | 49.29 | 49.43 | 348,940 |
| 17 Dec 2024 | 49.32 | -0.03 | -0.06% | 49.29 | 49.41 | 487,635 |
| 16 Dec 2024 | 49.35 | 0.09 | 0.18% | 49.272 | 49.35 | 556,772 |
| 13 Dec 2024 | 49.26 | -0.03 | -0.06% | 49.25 | 49.2999 | 367,146 |
| 12 Dec 2024 | 49.29 | 0.11 | 0.22% | 49.2501 | 49.29 | 304,165 |
| 11 Dec 2024 | 49.18 | -0.07 | -0.14% | 49.18 | 49.26 | 285,947 |
| 10 Dec 2024 | 49.25 | 0.13 | 0.27% | 49.14 | 49.26 | 351,141 |
| 09 Dec 2024 | 49.115 | -0.01 | -0.01% | 49.11 | 49.17 | 375,416 |
| 06 Dec 2024 | 49.12 | 0.00 | 0.00% | 49.11 | 49.15 | 219,815 |
| 05 Dec 2024 | 49.12 | 0.01 | 0.02% | 49.10 | 49.18 | 295,185 |
| 04 Dec 2024 | 49.11 | 0.00 | 0.00% | 49.10 | 49.14 | 377,421 |
| 03 Dec 2024 | 49.11 | -0.01 | -0.02% | 49.10 | 49.14 | 599,169 |
| 02 Dec 2024 | 49.12 | -0.29 | -0.59% | 49.1051 | 49.24 | 412,666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
