We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Janus Henderson B BBB CLO ETF | AMEX:JBBB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.02 | -0.04% | 48.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.96 | 48.87 | 48.96 | 214,390 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 48.95 | 0.05 | 0.10% | 48.91 | 48.99 | 200,521 |
| 14 May 2024 | 48.90 | -0.03 | -0.06% | 48.90 | 48.97 | 294,841 |
| 13 May 2024 | 48.93 | 0.03 | 0.06% | 48.9039 | 48.95 | 156,004 |
| 10 May 2024 | 48.90 | 0.14 | 0.29% | 48.82 | 48.91 | 212,347 |
| 09 May 2024 | 48.76 | 0.02 | 0.04% | 48.74 | 48.78 | 456,307 |
| 08 May 2024 | 48.74 | -0.01 | -0.02% | 48.74 | 48.78 | 211,841 |
| 07 May 2024 | 48.75 | -0.03 | -0.06% | 48.75 | 48.83 | 365,918 |
| 06 May 2024 | 48.78 | 0.01 | 0.02% | 48.77 | 48.7975 | 744,095 |
| 03 May 2024 | 48.77 | 0.05 | 0.09% | 48.7441 | 48.77 | 626,312 |
| 02 May 2024 | 48.725 | 0.00 | 0.00% | 48.69 | 48.74 | 178,923 |
| 01 May 2024 | 48.725 | -0.29 | -0.59% | 48.7101 | 48.77 | 163,453 |
| 30 Apr 2024 | 49.015 | 0.01 | 0.01% | 49.00 | 49.06 | 360,482 |
| 29 Apr 2024 | 49.01 | 0.03 | 0.06% | 48.96 | 49.03 | 175,618 |
| 26 Apr 2024 | 48.9799 | 0.04 | 0.08% | 48.96 | 48.98 | 58,197 |
| 25 Apr 2024 | 48.94 | 0.03 | 0.07% | 48.89 | 48.94 | 287,936 |
| 24 Apr 2024 | 48.905 | -0.02 | -0.03% | 48.88 | 48.92 | 115,571 |
| 23 Apr 2024 | 48.92 | 0.02 | 0.04% | 48.90 | 48.95 | 118,981 |
| 22 Apr 2024 | 48.90 | 0.01 | 0.02% | 48.90 | 48.95 | 161,535 |
| 19 Apr 2024 | 48.89 | -0.01 | -0.02% | 48.88 | 48.96 | 76,907 |
| 18 Apr 2024 | 48.90 | 0.01 | 0.02% | 48.875 | 48.92 | 403,612 |
| 17 Apr 2024 | 48.89 | -0.02 | -0.03% | 48.89 | 48.918 | 128,793 |
| 16 Apr 2024 | 48.905 | 0.01 | 0.01% | 48.89 | 48.91 | 638,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
