We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Janus Henderson B BBB CLO ETF | AMEX:JBBB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 0.06% | 49.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.58 | 49.50 | 49.50 | 777,638 | 22:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 49.52 | 0.03 | 0.06% | 49.50 | 49.58 | 777,638 |
| 10 Feb 2025 | 49.49 | 0.04 | 0.08% | 49.47 | 49.50 | 592,209 |
| 07 Feb 2025 | 49.45 | 0.01 | 0.02% | 49.42 | 49.52 | 1,308,315 |
| 06 Feb 2025 | 49.44 | -0.01 | -0.02% | 49.44 | 49.49 | 566,076 |
| 05 Feb 2025 | 49.45 | -0.01 | -0.02% | 49.44 | 49.49 | 1,538,327 |
| 04 Feb 2025 | 49.46 | 0.11 | 0.22% | 49.35 | 49.47 | 1,485,120 |
| 03 Feb 2025 | 49.35 | -0.27 | -0.54% | 49.29 | 49.38 | 1,053,131 |
| 31 Jan 2025 | 49.62 | -0.04 | -0.08% | 49.59 | 49.71 | 722,405 |
| 30 Jan 2025 | 49.66 | 0.05 | 0.11% | 49.62 | 49.70 | 926,638 |
| 29 Jan 2025 | 49.605 | 0.09 | 0.19% | 49.51 | 49.61 | 562,453 |
| 28 Jan 2025 | 49.51 | 0.01 | 0.02% | 49.488 | 49.5382 | 1,108,923 |
| 27 Jan 2025 | 49.50 | 0.20 | 0.41% | 49.29 | 49.51 | 1,062,616 |
| 24 Jan 2025 | 49.30 | 0.01 | 0.02% | 49.29 | 49.34 | 667,599 |
| 23 Jan 2025 | 49.29 | 0.00 | 0.00% | 49.29 | 49.29 | 0 |
| 22 Jan 2025 | 49.29 | 0.02 | 0.04% | 49.26 | 49.33 | 513,169 |
| 21 Jan 2025 | 49.27 | 0.04 | 0.08% | 49.26 | 49.28 | 666,028 |
| 17 Jan 2025 | 49.23 | 0.02 | 0.05% | 49.20 | 49.28 | 638,968 |
| 16 Jan 2025 | 49.205 | -0.03 | -0.05% | 49.20 | 49.25 | 489,303 |
| 15 Jan 2025 | 49.23 | 0.00 | 0.00% | 49.21 | 49.26 | 980,906 |
| 14 Jan 2025 | 49.23 | 0.01 | 0.03% | 49.21 | 49.24 | 1,170,264 |
| 13 Jan 2025 | 49.215 | 0.05 | 0.10% | 49.1625 | 49.22 | 497,788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
