We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.05 | 4.70 | 4.35 | 0.00 % | 0 | 2 |
| 350.00 | 0.30 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 3 |
| 360.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 0.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.45 | 4.90 | 3.60 | 0.00 % | 0 | 1 |
| 330.00 | 1.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 2.40 | 6.50 | 2.80 | 0.00 % | 0 | 1 |
| 340.00 | 4.10 | 8.50 | 4.95 | 0.00 % | 0 | 2 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 10.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
