We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 3000 | AMEX:IWV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 338.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:07:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 338.19 | 4.46 | 1.34% | 334.93 | 338.4296 | 127,515 |
| 02 Jan 2025 | 333.73 | -0.52 | -0.16% | 331.61 | 337.4499 | 339,298 |
| 31 Dec 2024 | 334.25 | -1.38 | -0.41% | 333.6597 | 337.00 | 172,481 |
| 30 Dec 2024 | 335.63 | -3.58 | -1.06% | 333.32 | 337.56 | 163,107 |
| 27 Dec 2024 | 339.21 | -3.92 | -1.14% | 336.96 | 341.14 | 150,456 |
| 26 Dec 2024 | 343.13 | 0.35 | 0.10% | 341.04 | 343.55 | 139,460 |
| 24 Dec 2024 | 342.78 | 3.48 | 1.03% | 339.66 | 342.92 | 75,423 |
| 23 Dec 2024 | 339.30 | 2.10 | 0.62% | 335.7687 | 339.45 | 198,971 |
| 20 Dec 2024 | 337.20 | 3.57 | 1.07% | 332.07 | 340.0488 | 194,500 |
| 19 Dec 2024 | 333.63 | -0.23 | -0.07% | 333.47 | 337.64 | 229,368 |
| 18 Dec 2024 | 333.86 | -10.76 | -3.12% | 333.71 | 345.6131 | 192,301 |
| 17 Dec 2024 | 344.62 | -3.04 | -0.87% | 344.01 | 345.3285 | 257,999 |
| 16 Dec 2024 | 347.66 | 1.71 | 0.49% | 346.5301 | 348.18 | 288,175 |
| 13 Dec 2024 | 345.95 | -0.42 | -0.12% | 345.17 | 347.57 | 75,429 |
| 12 Dec 2024 | 346.37 | -1.97 | -0.57% | 346.32 | 347.97 | 115,650 |
| 11 Dec 2024 | 348.34 | 2.73 | 0.79% | 347.16 | 348.76 | 121,190 |
| 10 Dec 2024 | 345.61 | -1.13 | -0.33% | 345.17 | 347.23 | 121,094 |
| 09 Dec 2024 | 346.74 | -2.34 | -0.67% | 346.535 | 349.23 | 130,968 |
| 06 Dec 2024 | 349.08 | 1.11 | 0.32% | 348.49 | 349.5399 | 219,667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
