We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 3000 | AMEX:IWV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 309.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 309.00 | 0.84 | 0.27% | 307.72 | 309.07 | 83,847 |
| 24 Jun 2024 | 308.16 | -0.54 | -0.17% | 308.03 | 310.20 | 212,547 |
| 21 Jun 2024 | 308.70 | -0.34 | -0.11% | 307.87 | 309.06 | 53,564 |
| 20 Jun 2024 | 309.04 | -0.80 | -0.26% | 308.06 | 310.67 | 106,135 |
| 18 Jun 2024 | 309.84 | 0.60 | 0.19% | 308.96 | 309.91 | 307,615 |
| 17 Jun 2024 | 309.24 | 2.56 | 0.83% | 306.00 | 309.72 | 191,279 |
| 14 Jun 2024 | 306.68 | -0.17 | -0.06% | 305.10 | 306.68 | 44,566 |
| 13 Jun 2024 | 306.85 | 0.12 | 0.04% | 305.6258 | 307.88 | 66,759 |
| 12 Jun 2024 | 306.73 | 2.71 | 0.89% | 306.22 | 308.4932 | 63,686 |
| 11 Jun 2024 | 304.02 | -0.34 | -0.11% | 301.39 | 304.0422 | 75,658 |
| 10 Jun 2024 | 304.36 | 1.13 | 0.37% | 302.43 | 304.3936 | 42,707 |
| 07 Jun 2024 | 303.23 | -0.63 | -0.21% | 302.605 | 304.79 | 82,280 |
| 06 Jun 2024 | 303.86 | -0.17 | -0.06% | 303.0619 | 304.48 | 62,170 |
| 05 Jun 2024 | 304.03 | 3.61 | 1.20% | 300.78 | 304.11 | 84,707 |
| 04 Jun 2024 | 300.42 | -0.08 | -0.03% | 298.74 | 300.97 | 48,978 |
| 03 Jun 2024 | 300.50 | -0.13 | -0.04% | 297.93 | 301.72 | 70,214 |
| 31 May 2024 | 300.63 | 2.70 | 0.91% | 295.76 | 300.63 | 107,891 |
| 30 May 2024 | 297.93 | -1.74 | -0.58% | 297.33 | 299.46 | 289,114 |
| 29 May 2024 | 299.67 | -2.18 | -0.72% | 299.18 | 300.265 | 201,341 |
| 28 May 2024 | 301.85 | -0.18 | -0.06% | 300.48 | 302.2889 | 166,346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
