We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 18 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 0.92 | Last Trade | 28/6/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 8.60 | 29.20 | 22.75 | 0.00 % | 0 | 1 |
| 250.00 | 4.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 2.30 | 4.90 | 3.00 | 0.00 % | 0 | 29 |
| 270.00 | 0.05 | 3.40 | 2.65 | 51.43 % | 1 | 35 |
| 275.00 | 0.50 | 5.00 | 0.95 | 3.26 % | 2 | 18 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 5.00 | 1.46 | 0.00 % | 0 | 4 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.10 | 5.00 | 1.55 | 0.00 % | 0 | 44 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 3.50 | 6.70 | 10.10 | 0.00 % | 0 | 3 |
| 270.00 | 1.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 4.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 7.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
