We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 817 | Exp. Date | 23 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 445 | Day's Range | 0.01 - 0.09 |
| Open | 0.08 | Prev Close | 0.11 | Last Trade | 20/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 218.00 | 4.18 | 4.32 | 4.18 | 16.76 % | 138 | 100 |
| 219.00 | 3.36 | 3.48 | 3.36 | 8.74 % | 410 | 35 |
| 220.00 | 2.61 | 2.72 | 2.56 | 0.00 % | 1,893 | 434 |
| 221.00 | 1.95 | 2.01 | 1.94 | -1.02 % | 4,906 | 1,821 |
| 222.00 | 1.38 | 1.43 | 1.38 | -13.75 % | 9,931 | 1,440 |
| 223.00 | 0.92 | 0.96 | 0.94 | -19.66 % | 8,247 | 546 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 226.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 1.50 | 1.55 | 1.54 | -55.36 % | 4,173 | 985 |
| 223.00 | 2.04 | 2.10 | 2.09 | -45.85 % | 5,622 | 552 |
| 224.00 | 2.67 | 2.76 | 2.09 | -55.63 % | 1,623 | 205 |
| 225.00 | 3.39 | 3.53 | 2.81 | -50.09 % | 1,754 | 453 |
| 226.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.00 | 5.14 | 5.30 | 5.36 | -27.07 % | 414 | 545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
