Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 9.72 | 9.84 | 10.61 | 9.78 | 0.00 | 0.00 % | 0 | 140 | - |
| 199.00 | 8.72 | 8.84 | 9.40 | 8.78 | -0.22 | -2.29 % | 2 | 137 | 25/3/2025 |
| 200.00 | 7.74 | 7.86 | 7.62 | 7.80 | -1.44 | -15.89 % | 5 | 88 | 25/3/2025 |
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.00 | 5.73 | 5.86 | 5.53 | 5.795 | -1.47 | -21.00 % | 67 | 276 | 25/3/2025 |
| 203.00 | 4.77 | 4.86 | 4.55 | 4.815 | -1.07 | -19.04 % | 52 | 306 | 25/3/2025 |
| 204.00 | 3.80 | 3.90 | 3.88 | 3.85 | -1.45 | -27.20 % | 103 | 299 | 25/3/2025 |
| 205.00 | 2.87 | 2.96 | 2.93 | 2.915 | -1.36 | -31.70 % | 421 | 806 | 25/3/2025 |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 211.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.51 | -87.93 % | 2,817 | 609 | 25/3/2025 |
| 212.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.32 | -94.12 % | 6,846 | 1,405 | 25/3/2025 |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 214.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 651 | 1,469 | 25/3/2025 |
| 215.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 1,468 | 1,990 | 25/3/2025 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 641 | 25/3/2025 |
| 199.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 289 | 25/3/2025 |
| 200.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 53 | 1,729 | 25/3/2025 |
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 642 | 939 | 25/3/2025 |
| 203.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 3,888 | 2,559 | 25/3/2025 |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.12 | -48.00 % | 1,369 | 2,186 | 25/3/2025 |
| 206.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.13 | -30.95 % | 2,602 | 364 | 25/3/2025 |
| 207.00 | 0.54 | 0.56 | 0.56 | 0.55 | -0.07 | -11.11 % | 7,933 | 5,600 | 25/3/2025 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 209.00 | 1.56 | 1.63 | 1.53 | 1.595 | 0.17 | 12.50 % | 2,802 | 135 | 25/3/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 211.00 | 3.23 | 3.34 | 3.32 | 3.285 | 0.85 | 34.41 % | 118 | 468 | 25/3/2025 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 7.21 | 7.31 | 7.11 | 7.26 | 0.81 | 12.86 % | 6 | 1 | 25/3/2025 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.00 | 9.18 | 9.31 | 11.00 | 9.245 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
