We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 2 | Day's Range | 0.85 - 1.00 |
| Open | 1.00 | Prev Close | 0.20 | Last Trade | 05/7/2024 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.50 | 5.60 | 2.30 | 0.00 % | 0 | 1 |
| 92.00 | 3.50 | 4.50 | 2.30 | 0.00 % | 0 | 1 |
| 93.00 | 2.75 | 3.70 | 2.65 | 152.38 % | 1 | 10 |
| 94.00 | 1.25 | 2.75 | 2.25 | 136.84 % | 1 | 3 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.80 | 1.10 | 0.95 | 375.00 % | 4 | 2 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.15 | 0.35 | 0.20 | 300.00 % | 1 | 16 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.05 | 0.25 | 0.80 | 0.00 % | 0 | 101 |
| 93.00 | 0.20 | 0.30 | 0.95 | 0.00 % | 0 | 1 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.70 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
