Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
InfuSystems Holdings Inc (INFU)
InfuSystems Holdings Inc (INFU) Options

INFU InfuSystems Holdings Inc

9.33

0.09 (0.97%)

After Hours

Last Updated: 21:38:07

Delayed by 15 minutes

INFU Dec 20 2024 10 Call

View Full INFU Chain

0.35 0.20 (133.33%)

Bid	0.10	Volume	30	Exp. Date	20 Dec 2024
Offer	0.35	Open Interest	146	Day's Range	0.25 - 0.35
Open	0.25	Prev Close	0.15	Last Trade	22/11/2024 15:45

INFU Option Chain - 20 Dec 2024

INFU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	1.65	2.10	1.70	0.00 %	0	111
10.00	0.10	0.35	0.35	133.33 %	30	146
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	1.15	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0

Anglo Asian Mining

Hemogenyx Pharmaceuticals

Nextenergy Solar

Tower Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions