We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InfuSystems Holdings Inc | AMEX:INFU | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.23 | 2.92% | 8.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.11 | 7.92 | 8.00 | 66,776 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 8.10 | 0.23 | 2.92% | 7.92 | 8.11 | 66,771 |
| 14 Jan 2025 | 7.87 | -0.04 | -0.51% | 7.68 | 8.07 | 75,796 |
| 13 Jan 2025 | 7.91 | 0.37 | 4.91% | 7.56 | 8.00 | 60,830 |
| 10 Jan 2025 | 7.54 | -0.38 | -4.80% | 7.42 | 7.73 | 52,182 |
| 08 Jan 2025 | 7.92 | -0.16 | -1.98% | 7.864 | 8.10 | 21,493 |
| 07 Jan 2025 | 8.08 | -0.24 | -2.88% | 7.93 | 8.40 | 36,082 |
| 06 Jan 2025 | 8.32 | 0.11 | 1.34% | 8.15 | 8.42 | 84,993 |
| 03 Jan 2025 | 8.21 | 0.13 | 1.61% | 8.055 | 8.355 | 43,572 |
| 02 Jan 2025 | 8.08 | -0.37 | -4.38% | 8.03 | 8.80 | 72,501 |
| 31 Dec 2024 | 8.45 | 0.45 | 5.62% | 8.045 | 8.485 | 35,998 |
| 30 Dec 2024 | 8.00 | -0.14 | -1.72% | 7.84 | 8.23 | 42,288 |
| 27 Dec 2024 | 8.14 | -0.02 | -0.25% | 7.90 | 8.21 | 53,365 |
| 26 Dec 2024 | 8.16 | -0.05 | -0.61% | 8.02 | 8.23 | 42,124 |
| 24 Dec 2024 | 8.21 | 0.06 | 0.74% | 8.07 | 8.345 | 67,136 |
| 23 Dec 2024 | 8.15 | -0.16 | -1.93% | 8.06 | 8.675 | 56,988 |
| 20 Dec 2024 | 8.31 | 0.35 | 4.40% | 7.83 | 8.45 | 100,636 |
| 19 Dec 2024 | 7.96 | -0.30 | -3.63% | 7.54 | 8.40 | 102,906 |
| 18 Dec 2024 | 8.26 | -0.81 | -8.93% | 8.19 | 9.13 | 71,837 |
| 17 Dec 2024 | 9.07 | 0.21 | 2.37% | 8.82 | 9.12 | 55,123 |
| 16 Dec 2024 | 8.86 | -0.05 | -0.56% | 8.78 | 9.18 | 62,834 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 8.10 | 7.42 | 7.80 | 52,575 | 0.16 | 2.02% |
| 1 Month | 9.13 | 9.13 | 7.42 | 8.10 | 60,043 | -1.03 | -11.28% |
| 3 Months | 6.69 | 9.97 | 6.0691 | 8.36 | 68,725 | 1.41 | 21.08% |
| 6 Months | 6.97 | 9.97 | 5.735 | 7.36 | 66,795 | 1.13 | 16.21% |
| 1 Year | 9.65 | 10.03 | 5.735 | 7.61 | 55,813 | -1.55 | -16.06% |
| 3 Years | 16.04 | 16.20 | 5.735 | 8.97 | 67,602 | -7.94 | -49.50% |
| 5 Years | 8.80 | 23.26 | 5.26 | 11.98 | 80,095 | -0.70 | -7.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
