We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InfuSystems Holdings Inc | AMEX:INFU | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -1.38% | 5.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.80 | 5.67 | 5.79 | 59,474 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5.72 | -0.08 | -1.38% | 5.67 | 5.80 | 59,474 |
| 18 Mar 2025 | 5.80 | 0.05 | 0.87% | 5.63 | 5.85 | 69,035 |
| 17 Mar 2025 | 5.75 | 0.20 | 3.60% | 5.47 | 5.87 | 178,366 |
| 14 Mar 2025 | 5.55 | 0.09 | 1.65% | 5.46 | 5.75 | 107,177 |
| 13 Mar 2025 | 5.46 | -0.23 | -4.04% | 5.37 | 5.7436 | 112,055 |
| 12 Mar 2025 | 5.69 | 0.12 | 2.15% | 5.485 | 5.74 | 128,809 |
| 11 Mar 2025 | 5.57 | -0.07 | -1.24% | 5.4501 | 5.69 | 209,839 |
| 10 Mar 2025 | 5.64 | -0.47 | -7.69% | 5.285 | 6.13 | 334,996 |
| 07 Mar 2025 | 6.11 | -0.14 | -2.24% | 6.03 | 6.225 | 186,548 |
| 06 Mar 2025 | 6.25 | 0.02 | 0.32% | 6.10 | 6.37 | 156,939 |
| 05 Mar 2025 | 6.23 | -0.24 | -3.71% | 6.18 | 6.64 | 168,338 |
| 04 Mar 2025 | 6.47 | -0.79 | -10.88% | 6.30 | 6.80 | 227,963 |
| 03 Mar 2025 | 7.26 | -0.72 | -9.02% | 7.24 | 7.9699 | 98,575 |
| 28 Feb 2025 | 7.98 | 0.19 | 2.44% | 7.7004 | 8.00 | 106,739 |
| 27 Feb 2025 | 7.79 | -0.12 | -1.52% | 7.60 | 7.97 | 80,395 |
| 26 Feb 2025 | 7.91 | 0.09 | 1.15% | 7.63 | 7.96 | 55,992 |
| 25 Feb 2025 | 7.82 | 0.26 | 3.44% | 7.41 | 7.88 | 77,142 |
| 24 Feb 2025 | 7.56 | -0.09 | -1.18% | 7.43 | 7.70 | 96,018 |
| 21 Feb 2025 | 7.65 | -0.50 | -6.13% | 7.62 | 8.28 | 51,342 |
| 20 Feb 2025 | 8.15 | -0.41 | -4.79% | 8.11 | 8.51 | 76,912 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 5.87 | 5.37 | 5.65 | 119,088 | 0.10 | 1.78% |
| 1 Month | 8.62 | 8.82 | 5.285 | 6.42 | 129,598 | -2.90 | -33.64% |
| 3 Months | 8.21 | 8.88 | 5.285 | 7.34 | 101,690 | -2.49 | -30.33% |
| 6 Months | 6.45 | 9.97 | 5.285 | 7.51 | 89,811 | -0.73 | -11.32% |
| 1 Year | 8.90 | 9.97 | 5.285 | 7.33 | 69,128 | -3.18 | -35.73% |
| 3 Years | 10.95 | 11.4437 | 5.285 | 8.53 | 67,187 | -5.23 | -47.76% |
| 5 Years | 5.68 | 23.26 | 5.26 | 11.85 | 80,711 | 0.04 | 0.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
