We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InfuSystems Holdings Inc | AMEX:INFU | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.78 | 0.27 | 3.60% | 7.59 | 7.93 | 17,899 |
| 30 Apr 2024 | 7.51 | -0.11 | -1.44% | 7.4151 | 7.655 | 36,334 |
| 29 Apr 2024 | 7.62 | -0.50 | -6.16% | 7.6001 | 8.065 | 23,945 |
| 26 Apr 2024 | 8.12 | 0.51 | 6.70% | 7.65 | 8.12 | 22,217 |
| 25 Apr 2024 | 7.61 | -0.26 | -3.30% | 7.57 | 7.92 | 22,128 |
| 24 Apr 2024 | 7.87 | -0.14 | -1.75% | 7.78 | 8.02 | 18,683 |
| 23 Apr 2024 | 8.01 | 0.27 | 3.49% | 7.72 | 8.1399 | 12,517 |
| 22 Apr 2024 | 7.74 | -0.46 | -5.61% | 7.70 | 8.38 | 71,963 |
| 19 Apr 2024 | 8.20 | 0.41 | 5.26% | 7.76 | 8.20 | 27,156 |
| 18 Apr 2024 | 7.79 | -0.08 | -1.02% | 7.79 | 7.9509 | 24,972 |
| 17 Apr 2024 | 7.87 | -0.05 | -0.63% | 7.865 | 8.0967 | 21,780 |
| 16 Apr 2024 | 7.92 | 0.02 | 0.25% | 7.7518 | 8.05 | 28,312 |
| 15 Apr 2024 | 7.90 | -0.14 | -1.74% | 7.885 | 8.15 | 34,399 |
| 12 Apr 2024 | 8.04 | 0.08 | 1.01% | 7.89 | 8.17 | 31,832 |
| 11 Apr 2024 | 7.96 | -0.11 | -1.36% | 7.872 | 8.18 | 52,819 |
| 10 Apr 2024 | 8.07 | -0.03 | -0.37% | 7.91 | 8.15 | 48,040 |
| 09 Apr 2024 | 8.10 | -0.04 | -0.49% | 8.02 | 8.20 | 24,701 |
| 08 Apr 2024 | 8.14 | -0.17 | -2.05% | 8.046 | 8.44 | 53,002 |
| 05 Apr 2024 | 8.31 | -0.13 | -1.54% | 8.21 | 8.48 | 41,899 |
| 04 Apr 2024 | 8.44 | 0.24 | 2.93% | 7.995 | 8.44 | 218,662 |
| 03 Apr 2024 | 8.20 | -0.09 | -1.09% | 8.14 | 8.35 | 31,111 |
| 02 Apr 2024 | 8.29 | -0.52 | -5.90% | 8.075 | 8.75 | 52,555 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.12 | 7.4151 | 7.71 | 22,665 | -0.07 | -0.89% |
| 1 Month | 8.11 | 8.44 | 7.4151 | 8.07 | 41,129 | -0.33 | -4.07% |
| 3 Months | 9.32 | 9.91 | 7.4151 | 8.83 | 43,920 | -1.54 | -16.52% |
| 6 Months | 9.61 | 10.99 | 7.4151 | 9.36 | 41,665 | -1.83 | -19.04% |
| 1 Year | 8.90 | 11.4437 | 7.4151 | 9.67 | 53,065 | -1.12 | -12.58% |
| 3 Years | 22.34 | 23.15 | 6.10 | 11.53 | 73,794 | -14.56 | -65.17% |
| 5 Years | 4.30 | 23.26 | 4.15 | 12.19 | 75,778 | 3.48 | 80.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
