We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.85 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.70 | 6.20 | 5.70 | 0.00 % | 0 | 6 |
| 70.00 | 1.85 | 2.80 | 2.00 | 0.00 % | 0 | 83 |
| 75.00 | 0.30 | 1.50 | 0.55 | 0.00 % | 0 | 66 |
| 80.00 | 0.05 | 0.85 | 0.20 | 0.00 % | 0 | 53 |
| 85.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 100 |
| 90.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.56 | 0.15 | 0.56 | 0.00 % | 0 | 13 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.40 | 0.32 | 0.00 % | 0 | 67 |
| 65.00 | 0.35 | 1.25 | 0.59 | 0.00 % | 0 | 199 |
| 70.00 | 1.60 | 2.35 | 1.80 | 0.00 % | 0 | 91 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.40 | 11.00 | 11.48 | 0.00 % | 0 | 0 |
| 85.00 | 13.80 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
