We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperial Oil Limited | AMEX:IMO | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 73.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42 | 12:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 73.35 | 0.72 | 0.99% | 72.68 | 73.645 | 202,723 |
| 10 Dec 2024 | 72.63 | 0.43 | 0.60% | 72.209 | 73.505 | 302,610 |
| 09 Dec 2024 | 72.20 | 0.92 | 1.29% | 71.845 | 73.31 | 326,894 |
| 06 Dec 2024 | 71.28 | -1.61 | -2.21% | 70.95 | 72.61 | 252,874 |
| 05 Dec 2024 | 72.89 | 1.66 | 2.33% | 71.31 | 73.14 | 255,854 |
| 04 Dec 2024 | 71.23 | -1.59 | -2.18% | 70.65 | 72.34 | 295,397 |
| 03 Dec 2024 | 72.82 | -1.00 | -1.35% | 72.54 | 74.1139 | 484,139 |
| 02 Dec 2024 | 73.82 | -0.10 | -0.14% | 72.69 | 74.01 | 4,257,436 |
| 29 Nov 2024 | 73.92 | 0.78 | 1.07% | 73.69 | 74.40 | 167,259 |
| 27 Nov 2024 | 73.14 | -0.50 | -0.68% | 72.77 | 74.315 | 290,408 |
| 26 Nov 2024 | 73.64 | -2.04 | -2.70% | 73.185 | 75.76 | 395,492 |
| 25 Nov 2024 | 75.68 | -1.45 | -1.88% | 75.41 | 77.25 | 292,657 |
| 22 Nov 2024 | 77.13 | 0.04 | 0.05% | 76.78 | 77.62 | 257,122 |
| 21 Nov 2024 | 77.09 | 1.19 | 1.57% | 76.02 | 77.43 | 264,432 |
| 20 Nov 2024 | 75.90 | 0.01 | 0.01% | 75.09 | 76.505 | 249,691 |
| 19 Nov 2024 | 75.89 | 0.52 | 0.69% | 74.60 | 76.26 | 236,314 |
| 18 Nov 2024 | 75.37 | 1.39 | 1.88% | 74.39 | 75.75 | 318,980 |
| 15 Nov 2024 | 73.98 | -0.64 | -0.86% | 73.63 | 75.525 | 242,269 |
| 14 Nov 2024 | 74.62 | 1.71 | 2.35% | 72.73 | 74.645 | 344,474 |
| 13 Nov 2024 | 72.91 | 0.06 | 0.08% | 70.925 | 72.98 | 305,205 |
| 12 Nov 2024 | 72.85 | -0.90 | -1.22% | 72.25 | 74.50 | 281,360 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.31 | 73.645 | 70.95 | 72.43 | 270,283 | 2.04 | 2.86% |
| 1 Month | 72.73 | 77.62 | 70.65 | 73.90 | 498,713 | 0.62 | 0.85% |
| 3 Months | 68.08 | 80.17 | 67.63 | 74.06 | 459,067 | 5.27 | 7.74% |
| 6 Months | 66.35 | 80.17 | 63.29 | 71.98 | 411,676 | 7.00 | 10.55% |
| 1 Year | 53.61 | 80.17 | 52.975 | 67.67 | 405,000 | 19.74 | 36.82% |
| 3 Years | 34.87 | 80.17 | 31.71 | 54.61 | 488,851 | 38.48 | 110.35% |
| 5 Years | 25.30 | 80.17 | 7.035 | 39.06 | 541,272 | 48.05 | 189.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
