We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.95 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 95 | Day's Range | 3.20 - 3.36 |
| Open | 3.20 | Prev Close | 7.72 | Last Trade | 17/1/2025 19:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 6.10 | 6.60 | 5.60 | 0.00 % | 0 | 90 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.80 | 4.20 | 3.83 | 16.06 % | 33 | 83 |
| 117.00 | 3.20 | 3.60 | 3.40 | 25.93 % | 6 | 83 |
| 118.00 | 2.55 | 3.10 | 2.74 | 3.79 % | 18 | 158 |
| 119.00 | 1.95 | 2.30 | 2.20 | 18.92 % | 95 | 1,222 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.10 | 1.50 | 1.26 | 14.55 % | 6 | 123 |
| 122.00 | 0.90 | 1.20 | 1.00 | 25.00 % | 2 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.90 | 1.15 | 1.30 | 0.00 % | 0 | 57 |
| 115.00 | 1.10 | 1.40 | 1.20 | -21.05 % | 2 | 83 |
| 116.00 | 1.40 | 1.70 | 1.45 | -56.85 % | 2 | 34 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.15 | 2.45 | 2.15 | -24.56 % | 6 | 17 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.70 | 5.50 | 6.29 | 0.00 % | 0 | 12 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
