Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) Historical

IJR iShares Core S&P Small Cap

107.26

0.00 (0.00%)

Pre Market

Last Updated: 11:50:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Core S&P Small Cap	AMEX:IJR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	107.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:50:47

S&P Small Cap (IJR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	107.26	-1.39	-1.28%	106.645	108.495	6,010,330
05 Mar 2025	108.65	1.12	1.04%	106.80	108.78	5,011,635
04 Mar 2025	107.53	-1.66	-1.52%	106.2436	109.27	6,947,791
03 Mar 2025	109.19	-2.60	-2.33%	108.50	112.49	7,784,076
28 Feb 2025	111.79	0.95	0.86%	110.14	111.79	5,008,330
27 Feb 2025	110.84	-1.58	-1.41%	110.78	112.64	3,803,679
26 Feb 2025	112.42	-0.23	-0.20%	112.0699	113.93	3,224,483
25 Feb 2025	112.65	0.11	0.10%	111.855	113.39	4,352,392
24 Feb 2025	112.54	-0.42	-0.37%	112.18	113.565	4,127,373
21 Feb 2025	112.96	-3.08	-2.65%	112.66	116.86	4,031,601
20 Feb 2025	116.04	-1.33	-1.13%	115.4224	117.141	3,119,410
19 Feb 2025	117.37	-0.45	-0.38%	116.60	117.80	2,810,705
18 Feb 2025	117.82	0.73	0.62%	116.97	117.82	2,868,924
14 Feb 2025	117.09	-0.09	-0.08%	116.85	118.25	2,501,183
13 Feb 2025	117.18	1.58	1.37%	115.98	117.31	2,918,632
12 Feb 2025	115.60	-1.47	-1.26%	115.02	116.091	4,269,927
11 Feb 2025	117.07	-0.21	-0.18%	116.19	117.325	4,104,597
10 Feb 2025	117.28	0.13	0.11%	116.76	117.8337	2,486,662
07 Feb 2025	117.15	-1.66	-1.40%	117.00	118.755	3,426,633

Download more iShares Core S&P Small Cap Historical Data

Intesa Sanpaolo

Fin.res.ser1a1s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions