We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P Small Cap | AMEX:IJR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.80 | 0.75% | 107.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.40 | 106.785 | 108.04 | 3,723,980 | 00:59:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 107.13 | 0.80 | 0.75% | 106.785 | 108.40 | 3,723,969 |
| 02 May 2024 | 106.33 | 1.59 | 1.52% | 104.86 | 106.425 | 3,515,172 |
| 01 May 2024 | 104.74 | 0.35 | 0.34% | 104.42 | 106.72 | 4,932,097 |
| 30 Apr 2024 | 104.39 | -2.02 | -1.90% | 104.39 | 105.878 | 3,270,859 |
| 29 Apr 2024 | 106.41 | 0.76 | 0.72% | 105.96 | 106.615 | 2,439,912 |
| 26 Apr 2024 | 105.65 | 0.79 | 0.75% | 104.88 | 106.075 | 2,258,986 |
| 25 Apr 2024 | 104.86 | -0.85 | -0.80% | 103.64 | 105.12 | 3,716,413 |
| 24 Apr 2024 | 105.71 | -0.25 | -0.24% | 104.99 | 106.075 | 2,933,393 |
| 23 Apr 2024 | 105.96 | 1.85 | 1.78% | 103.97 | 106.35 | 2,959,481 |
| 22 Apr 2024 | 104.11 | 0.89 | 0.86% | 103.03 | 104.65 | 2,959,786 |
| 19 Apr 2024 | 103.22 | 0.88 | 0.86% | 101.85 | 103.44 | 4,592,804 |
| 18 Apr 2024 | 102.34 | 0.21 | 0.21% | 101.9213 | 103.59 | 3,515,959 |
| 17 Apr 2024 | 102.13 | -0.85 | -0.83% | 102.11 | 103.865 | 3,943,070 |
| 16 Apr 2024 | 102.98 | -0.56 | -0.54% | 102.11 | 103.53 | 3,752,856 |
| 15 Apr 2024 | 103.54 | -0.97 | -0.93% | 103.06 | 105.57 | 4,952,822 |
| 12 Apr 2024 | 104.51 | -1.60 | -1.51% | 104.06 | 105.96 | 3,318,251 |
| 11 Apr 2024 | 106.11 | 0.45 | 0.43% | 105.10 | 106.42 | 4,597,129 |
| 10 Apr 2024 | 105.66 | -3.24 | -2.98% | 105.03 | 106.89 | 4,738,172 |
| 09 Apr 2024 | 108.90 | 0.50 | 0.46% | 107.9575 | 109.18 | 3,102,819 |
| 08 Apr 2024 | 108.40 | 0.78 | 0.72% | 107.87 | 108.735 | 2,558,506 |
| 05 Apr 2024 | 107.62 | 0.36 | 0.34% | 106.91 | 108.07 | 3,557,926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
