Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) Historical

IJR iShares Core S&P Small Cap

118.2299

-0.4701 (-0.40%)

Last Updated: 20:30:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Core S&P Small Cap	AMEX:IJR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.4701	-0.40%	118.2299

High Price	Low Price	Open Price	Traded	Last Trade
119.445	117.60	118.58	3,602,250	20:30:51

S&P Small Cap (IJR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	118.70	-0.07	-0.06%	118.16	119.176	2,723,727
27 Jan 2025	118.77	-0.30	-0.25%	118.19	119.97	4,679,851
24 Jan 2025	119.07	0.15	0.13%	118.65	119.64	3,842,635
23 Jan 2025	118.92	0.00	0.00%	118.92	118.92	0
22 Jan 2025	118.92	-1.04	-0.87%	118.79	119.80	3,459,767
21 Jan 2025	119.96	1.97	1.67%	118.95	120.04	3,115,553
17 Jan 2025	117.99	0.62	0.53%	117.55	118.57	3,701,556
16 Jan 2025	117.37	0.34	0.29%	116.28	117.72	3,334,449
15 Jan 2025	117.03	1.94	1.69%	116.46	118.07	4,173,484
14 Jan 2025	115.09	1.55	1.37%	113.80	115.22	4,221,024
13 Jan 2025	113.54	0.46	0.41%	111.78	113.615	5,351,197
10 Jan 2025	113.08	-2.31	-2.00%	112.355	114.02	7,051,559
08 Jan 2025	115.39	0.03	0.03%	113.89	115.5502	3,580,103
07 Jan 2025	115.36	-0.86	-0.74%	114.72	117.07	3,678,904
06 Jan 2025	116.22	-0.01	-0.01%	116.00	117.538	4,178,250
03 Jan 2025	116.23	1.26	1.10%	114.62	116.4101	4,091,597
02 Jan 2025	114.97	-0.25	-0.22%	114.40	116.80	4,048,403
31 Dec 2024	115.22	0.25	0.22%	114.92	116.42	4,369,657
30 Dec 2024	114.97	-0.83	-0.72%	113.69	115.58	5,050,525

Download more iShares Core S&P Small Cap Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions