We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 8.90 | 12.10 | 14.45 | 10.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 7.40 | 8.80 | 6.30 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 5.10 | 6.80 | 8.91 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 1.60 | 3.20 | 2.46 | 2.40 | -2.26 | -47.88 % | 20 | 0 | 17/12/2024 |
| 120.00 | 1.20 | 1.65 | 1.75 | 1.425 | -1.44 | -45.14 % | 8 | 12 | 17/12/2024 |
| 121.00 | 0.65 | 1.20 | 1.00 | 0.925 | -3.00 | -75.00 % | 10 | 7 | 17/12/2024 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.15 | 0.40 | 0.52 | 0.275 | -0.58 | -52.73 % | 8 | 41 | 17/12/2024 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.05 | 0.35 | 0.14 | 0.20 | -0.35 | -71.43 % | 195 | 550 | 17/12/2024 |
| 126.00 | 0.25 | 0.15 | 0.09 | 0.20 | -0.16 | -64.00 % | 3 | 58 | 17/12/2024 |
| 127.00 | 0.15 | 0.15 | 0.05 | 0.15 | -0.10 | -66.67 % | 1 | 116 | 17/12/2024 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 46 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.37 | 0.50 | 0.37 | 0.435 | 0.00 | 0.00 % | 0 | 9 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 189 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.27 | -51.92 % | 1 | 17 | 17/12/2024 |
| 119.00 | 0.30 | 0.70 | 0.50 | 0.50 | 0.35 | 233.33 % | 1 | 17 | 17/12/2024 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 3.50 | 3.90 | 3.39 | 3.70 | 1.64 | 93.71 % | 1 | 75 | 17/12/2024 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 5.30 | 5.80 | 2.30 | 5.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 8.30 | 9.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
