We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.62 | Volume | 19,711 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 10,058 | Day's Range | 0.82 - 0.99 |
| Open | 0.96 | Prev Close | 0.73 | Last Trade | 31/1/2025 20:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.01 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.28 | 4.95 | 0.47 | 0.00 % | 0 | 48 |
| 79.00 | 0.62 | 4.80 | 0.82 | 12.33 % | 19,711 | 10,058 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.09 | 4.80 | 0.03 | 0.00 % | 17 | 100 |
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| 78.00 | 0.03 | 0.07 | 0.03 | 0.00 % | 0 | 10,023 |
| 78.50 | 0.09 | 4.80 | 0.09 | 0.00 % | 0 | 2,037 |
| 79.00 | 0.04 | 4.80 | 0.09 | 0.00 % | 13 | 2,068 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.35 | 4.80 | 0.35 | -23.91 % | 6 | 8 |
| 80.50 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.37 | 4.80 | 1.64 | 0.00 % | 0 | 3 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.01 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
