Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.50 | 2.56 | 7.50 | 0.00 | 5.03 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 2.80 | 7.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.50 | 1.56 | 6.50 | 0.00 | 4.03 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.50 | 0.56 | 5.50 | 0.00 | 3.03 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.40 | 4.95 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 1.49 | 3.75 | 0.00 | 2.62 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.50 | 0.01 | 2.91 | 1.04 | 1.46 | 0.00 | 0.00 % | 0 | 202 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.50 | 0.06 | 1.23 | 0.13 | 0.645 | 0.04 | 44.44 % | 7 | 1,207 | 20/11/2024 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.50 | 0.16 | 0.69 | 0.16 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.50 | 0.14 | 0.09 | 0.14 | 0.115 | 0.00 | 0.00 % | 0 | 12 | - |
| 76.00 | 0.06 | 0.09 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
| 76.50 | 0.11 | 0.09 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 2,500 | - |
| 77.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 6,034 | - |
| 77.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,921 | - |
| 78.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 332 | - |
| 78.50 | 0.03 | 0.51 | 0.03 | 0.27 | 0.00 | 0.00 % | 0 | 20,484 | - |
| 79.00 | 0.01 | 0.55 | 0.02 | 0.28 | 0.00 | 0.00 % | 0 | 21,131 | - |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.01 | 1.03 | 0.53 | 0.52 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 1.02 | 2.17 | 0.00 | 1.595 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 2.07 | 4.15 | 0.00 | 3.11 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 2.30 | 3.75 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 2.10 | 4.75 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
