HYG iShares iBoxx Dollar High Yield Corporate Bond

79.69

0.21 (0.26%)

Pre Market

Last Updated: 12:36:09

Data Download:

Name	Symbol	Market	Type
iShares iBoxx Dollar High Yield Corporate Bond	AMEX:HYG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.21	0.26%	79.69

High Price	Low Price	Open Price	Traded	Last Trade
			445	12:36:09

iShares iBoxx Dollar Hig... (HYG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Nov 2024	79.48	-0.02	-0.03%	79.39	79.50	19,934,016
19 Nov 2024	79.50	0.12	0.15%	79.30	79.57	33,489,096
18 Nov 2024	79.38	0.15	0.19%	79.195	79.39	26,806,109
15 Nov 2024	79.23	-0.01	-0.01%	79.05	79.28	32,437,637
14 Nov 2024	79.24	-0.17	-0.21%	79.24	79.53	32,320,170
13 Nov 2024	79.41	0.02	0.03%	79.3801	79.60	32,862,651
12 Nov 2024	79.39	-0.32	-0.40%	79.33	79.70	42,676,900
11 Nov 2024	79.71	-0.09	-0.11%	79.71	79.815	8,807,780
08 Nov 2024	79.80	0.13	0.16%	79.67	79.83	29,467,795
07 Nov 2024	79.67	0.34	0.43%	79.25	79.70	48,587,762
06 Nov 2024	79.33	0.14	0.18%	79.08	79.36	39,522,326
05 Nov 2024	79.19	0.22	0.28%	78.94	79.20	30,466,671
04 Nov 2024	78.97	0.22	0.28%	78.89	79.10	26,964,709
01 Nov 2024	78.75	-0.39	-0.49%	78.73	79.08	44,719,178
31 Oct 2024	79.14	-0.22	-0.28%	79.14	79.38	40,908,795
30 Oct 2024	79.36	-0.14	-0.18%	79.33	79.65	28,762,717
29 Oct 2024	79.50	0.02	0.03%	79.23	79.52	42,992,457
28 Oct 2024	79.48	0.20	0.25%	79.3828	79.52	31,300,634
25 Oct 2024	79.28	-0.08	-0.10%	79.25	79.55	33,953,995
24 Oct 2024	79.36	0.23	0.29%	79.215	79.42	29,560,115
23 Oct 2024	79.13	-0.24	-0.30%	79.07	79.30	38,405,162
22 Oct 2024	79.37	-0.11	-0.14%	79.28	79.46	36,362,049
21 Oct 2024	79.48	-0.32	-0.40%	79.40	79.705	35,680,416