We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBoxx Dollar High Yield Corporate Bond | AMEX:HYG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.12 | 0.16% | 76.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.66 | 76.37 | 76.37 | 33,580,563 | 00:14:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 76.62 | 0.24 | 0.31% | 76.37 | 76.66 | 33,571,312 |
| 25 Apr 2024 | 76.38 | -0.16 | -0.21% | 75.91 | 76.40 | 45,625,322 |
| 24 Apr 2024 | 76.54 | -0.17 | -0.22% | 76.37 | 76.70 | 39,796,075 |
| 23 Apr 2024 | 76.71 | 0.31 | 0.41% | 76.38 | 76.76 | 42,365,607 |
| 22 Apr 2024 | 76.40 | 0.42 | 0.55% | 76.11 | 76.43 | 40,130,034 |
| 19 Apr 2024 | 75.98 | 0.14 | 0.18% | 75.90 | 76.08 | 52,625,147 |
| 18 Apr 2024 | 75.84 | 0.06 | 0.08% | 75.64 | 75.89 | 38,923,241 |
| 17 Apr 2024 | 75.78 | 0.10 | 0.13% | 75.71 | 76.035 | 47,466,255 |
| 16 Apr 2024 | 75.68 | -0.25 | -0.33% | 75.59 | 75.91 | 54,848,125 |
| 15 Apr 2024 | 75.93 | -0.44 | -0.58% | 75.84 | 76.45 | 54,975,823 |
| 12 Apr 2024 | 76.37 | -0.04 | -0.05% | 76.25 | 76.42 | 40,874,828 |
| 11 Apr 2024 | 76.41 | -0.07 | -0.09% | 76.205 | 76.56 | 50,508,428 |
| 10 Apr 2024 | 76.48 | -0.68 | -0.88% | 76.30 | 76.76 | 75,775,751 |
| 09 Apr 2024 | 77.16 | 0.16 | 0.21% | 77.02 | 77.23 | 31,252,995 |
| 08 Apr 2024 | 77.00 | 0.18 | 0.23% | 76.78 | 77.04 | 31,064,770 |
| 05 Apr 2024 | 76.82 | -0.07 | -0.09% | 76.79 | 76.93 | 30,791,474 |
| 04 Apr 2024 | 76.89 | -0.06 | -0.08% | 76.78 | 77.22 | 35,480,552 |
| 03 Apr 2024 | 76.95 | 0.06 | 0.08% | 76.71 | 76.99 | 28,638,213 |
| 02 Apr 2024 | 76.89 | -0.13 | -0.17% | 76.72 | 76.91 | 44,797,013 |
| 01 Apr 2024 | 77.02 | -0.71 | -0.91% | 76.99 | 77.35 | 45,647,366 |
| 28 Mar 2024 | 77.73 | -0.17 | -0.22% | 77.72 | 77.92 | 32,644,762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
