Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.45 | 6.00 | 3.79 | 0.00 % | 0 | 1 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.25 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.10 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.52 | 0.70 | 0.52 | 0.00 % | 0 | 4 |
| 38.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 1.00 | 0.90 | 0.00 % | 0 | 3 |
| 26.00 | 0.20 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.45 | 1.45 | 1.00 | 0.00 % | 0 | 1 |
| 29.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.00 | 6.00 | 2.20 | 0.00 % | 0 | 8 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
