HIBL Direxion Daily S&P 500 High Beta Bull 3x Shares

44.57

-0.90 (-1.98%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily S&P 500 High Beta Bull 3x Shares	AMEX:HIBL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.90	-1.98%	44.57

High Price	Low Price	Open Price	Traded	Last Trade
46.82	44.21	46.00	59,044	00:58:06

Direxion Daily S&P 500 H... (HIBL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	44.66	-0.81	-1.78%	44.21	46.82	59,043
06 Feb 2025	45.47	0.47	1.04%	44.33	46.00	27,933
05 Feb 2025	45.00	0.93	2.11%	43.49	45.0342	31,144
04 Feb 2025	44.07	1.35	3.16%	43.3108	44.1203	62,121
03 Feb 2025	42.72	-2.10	-4.69%	40.5934	43.50	140,846
31 Jan 2025	44.82	-1.41	-3.05%	44.60	47.64	61,563
30 Jan 2025	46.23	2.05	4.64%	45.01	46.669	52,127
29 Jan 2025	44.18	-0.41	-0.92%	43.58	45.00	53,288
28 Jan 2025	44.59	1.12	2.58%	42.32	44.76	78,864
27 Jan 2025	43.47	-6.53	-13.06%	42.1287	45.788	108,799
24 Jan 2025	50.00	-0.62	-1.22%	49.78	51.50	29,977
23 Jan 2025	50.62	0.00	0.00%	50.62	50.62	0
22 Jan 2025	50.62	1.38	2.80%	50.62	51.50	26,852
21 Jan 2025	49.24	2.19	4.65%	47.718	49.5732	74,133
17 Jan 2025	47.05	1.72	3.79%	46.55	47.4928	36,051
16 Jan 2025	45.33	0.53	1.18%	44.781	46.23	49,014
15 Jan 2025	44.80	2.11	4.94%	44.53	45.7199	39,493
14 Jan 2025	42.69	1.08	2.60%	41.50	43.37	41,726
13 Jan 2025	41.61	-0.50	-1.19%	39.53	41.61	64,692
10 Jan 2025	42.11	-1.84	-4.19%	41.47	43.04	41,584
08 Jan 2025	43.95	-0.99	-2.20%	42.62	44.39	49,661