HIBL Direxion Daily S&P 500 High Beta Bull 3x Shares

40.30

-1.48 (-3.54%)

Last Updated: 16:42:32

Data Download:

Name	Symbol	Market	Type
Direxion Daily S&P 500 High Beta Bull 3x Shares	AMEX:HIBL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.48	-3.54%	40.30

High Price	Low Price	Open Price	Traded	Last Trade
41.3576	40.30	40.88	68,920	16:42:32

Direxion Daily S&P 500 H... (HIBL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	41.78	0.88	2.15%	41.00	42.0869	57,856
26 Apr 2024	40.90	1.09	2.74%	39.92	41.42	42,915
25 Apr 2024	39.81	-0.30	-0.75%	37.86	40.15	69,385
24 Apr 2024	40.11	0.57	1.44%	39.1201	40.83	85,870
23 Apr 2024	39.54	1.84	4.88%	37.82	39.90	62,449
22 Apr 2024	37.70	1.26	3.46%	36.3898	38.2369	77,728
19 Apr 2024	36.44	-0.61	-1.65%	36.00	37.6601	76,747
18 Apr 2024	37.05	-0.54	-1.44%	36.68	38.585	56,723
17 Apr 2024	37.59	-0.71	-1.85%	37.25	39.1211	83,432
16 Apr 2024	38.30	-0.85	-2.17%	37.6804	39.00	80,334
15 Apr 2024	39.15	-1.74	-4.26%	38.57	42.5986	138,800
12 Apr 2024	40.89	-3.23	-7.32%	40.4663	42.61	139,305
11 Apr 2024	44.12	0.77	1.78%	42.09	44.2823	75,028
10 Apr 2024	43.35	-3.94	-8.33%	42.50	44.78	156,798
09 Apr 2024	47.29	1.24	2.69%	45.53	47.29	82,374
08 Apr 2024	46.05	1.43	3.20%	45.18	46.3765	39,772
05 Apr 2024	44.62	0.71	1.62%	43.56	45.06	49,320
04 Apr 2024	43.91	-2.13	-4.63%	43.70	47.805	83,105
03 Apr 2024	46.04	0.59	1.30%	44.75	46.1464	84,322
02 Apr 2024	45.45	-2.46	-5.13%	44.86	46.42	63,242
01 Apr 2024	47.91	-1.08	-2.20%	47.64	49.54	68,379