ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GOVZ iShares 25 Year Treasury STRIPS Bond ETF

9.92
0.00 (0.00%)
Pre Market
Last Updated: 12:00:09
Delayed by 15 minutes

GOVZ Feb 21 2025 14 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 21 Feb 2025
Offer 0.80 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

GOVZ Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.003.104.804.370.00 %00
7.002.153.800.000.00 %00
8.001.152.750.000.00 %00
9.000.151.750.860.00 %05
10.000.100.200.100.00 %0313
11.000.050.050.050.00 %028
12.000.200.050.200.00 %0185
13.000.050.800.050.00 %021
14.000.200.800.200.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.800.000.00 %00
7.000.000.800.000.00 %00
8.000.050.800.050.00 %0112
9.000.090.100.090.00 %0232
10.000.100.650.300.00 %0112
11.000.301.901.200.00 %04
12.001.302.900.800.00 %06
13.002.303.900.000.00 %00
14.003.304.900.000.00 %00