iShares 25 Year Treasury STRIPS Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares 25 Year Treasury STRIPS Bond ETF	AMEX:GOVZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.15	1.46%	10.41

High Price	Low Price	Open Price	Traded	Last Trade
10.434	10.32	10.42	2,407,237	01:00:00

iShares 25 Year Treasury... (GOVZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	10.41	0.15	1.46%	10.32	10.434	2,407,237
02 May 2024	10.26	0.04	0.39%	10.11	10.275	58,822
01 May 2024	10.22	0.03	0.29%	10.20	10.35	131,448
30 Apr 2024	10.19	-0.11	-1.07%	10.15	10.2483	74,055
29 Apr 2024	10.30	0.14	1.33%	10.205	10.35	916,208
26 Apr 2024	10.165	0.07	0.74%	10.145	10.23	112,938
25 Apr 2024	10.09	-0.09	-0.88%	10.02	10.1013	163,765
24 Apr 2024	10.18	-0.13	-1.21%	10.115	10.22	174,177
23 Apr 2024	10.305	-0.03	-0.24%	10.24	10.40	140,513
22 Apr 2024	10.33	-0.03	-0.29%	10.25	10.3301	97,027
19 Apr 2024	10.36	0.06	0.59%	10.32	10.40	84,872
18 Apr 2024	10.299	-0.06	-0.59%	10.25	10.36	83,367
17 Apr 2024	10.36	0.15	1.52%	10.2252	10.375	91,705
16 Apr 2024	10.205	-0.11	-1.02%	10.11	10.24	233,428
15 Apr 2024	10.31	-0.27	-2.55%	10.24	10.41	361,446
12 Apr 2024	10.58	0.10	0.95%	10.58	10.69	140,159
11 Apr 2024	10.48	-0.10	-0.95%	10.4215	10.59	317,072
10 Apr 2024	10.58	-0.32	-2.94%	10.545	10.765	204,003
09 Apr 2024	10.90	0.15	1.35%	10.82	10.92	80,647
08 Apr 2024	10.755	0.01	0.05%	10.71	10.79	114,635
05 Apr 2024	10.75	-0.24	-2.18%	10.75	10.86	312,822