GOVZ iShares 25 Year Treasury STRIPS Bond ETF

9.93

0.06 (0.61%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares 25 Year Treasury STRIPS Bond ETF	AMEX:GOVZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.06	0.61%	9.93

High Price	Low Price	Open Price	Traded	Last Trade
9.9804	9.885	9.94	534,723	01:00:00

iShares 25 Year Treasury... (GOVZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	9.92	0.05	0.51%	9.885	9.9804	534,722
29 Jan 2025	9.87	-0.03	-0.30%	9.81	9.98	443,149
28 Jan 2025	9.90	-0.03	-0.30%	9.81	9.91	570,341
27 Jan 2025	9.93	0.19	1.95%	9.84	9.94	532,853
24 Jan 2025	9.74	-0.08	-0.81%	9.63	9.76	524,886
23 Jan 2025	9.82	0.00	0.00%	9.82	9.82	0
22 Jan 2025	9.82	-0.08	-0.81%	9.79	9.92	375,263
21 Jan 2025	9.90	0.14	1.43%	9.855	9.955	413,816
17 Jan 2025	9.76	0.01	0.10%	9.735	9.8349	418,341
16 Jan 2025	9.75	0.06	0.67%	9.615	9.80	426,261
15 Jan 2025	9.685	0.23	2.38%	9.63	9.735	257,034
14 Jan 2025	9.46	-0.02	-0.21%	9.383	9.47	318,839
13 Jan 2025	9.48	-0.01	-0.11%	9.415	9.53	632,619
10 Jan 2025	9.4901	-0.06	-0.63%	9.40	9.55	916,509
08 Jan 2025	9.55	0.00	0.00%	9.42	9.59	858,935
07 Jan 2025	9.55	-0.20	-2.05%	9.525	9.7098	572,215
06 Jan 2025	9.75	-0.08	-0.81%	9.7101	9.81	930,239
03 Jan 2025	9.83	-0.07	-0.71%	9.815	9.95	296,005
02 Jan 2025	9.90	0.02	0.20%	9.84	10.00	818,273
31 Dec 2024	9.88	-0.10	-1.00%	9.88	10.055	1,361,428