We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.63 | Volume | 5 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 43 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 1.28 | Last Trade | 21/1/2025 18:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.50 | 4.95 | 2.46 | 0.00 % | 0 | 11 |
| 28.50 | 0.01 | 2.80 | 2.11 | 2.43 % | 3 | 502 |
| 29.00 | 0.10 | 1.99 | 1.83 | 21.19 % | 6 | 1,711 |
| 29.50 | 0.20 | 1.41 | 1.33 | 15.65 % | 630 | 1,691 |
| 30.00 | 0.10 | 0.87 | 0.85 | 8,400.00 % | 612 | 9,408 |
| 30.50 | 0.28 | 0.51 | 0.49 | -3.92 % | 2,366 | 4,048 |
| 31.00 | 0.23 | 0.28 | 0.27 | -38.64 % | 2,122 | 25,775 |
| 31.50 | 0.01 | 0.20 | 0.12 | -45.45 % | 30,828 | 38,396 |
| 32.00 | 0.03 | 0.06 | 0.06 | -60.00 % | 6,892 | 22,680 |
| 32.50 | 0.01 | 0.04 | 0.03 | -70.00 % | 111 | 1,062 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.02 | 0.02 | 0.03 | 0.00 % | 0 | 181 |
| 28.50 | 0.01 | 0.06 | 0.07 | 0.00 % | 0 | 1,262 |
| 29.00 | 0.01 | 0.02 | 0.01 | -94.74 % | 51 | 6,505 |
| 29.50 | 0.03 | 0.04 | 0.03 | -84.21 % | 5,485 | 7,769 |
| 30.00 | 0.07 | 0.21 | 0.09 | -75.00 % | 11,437 | 19,875 |
| 30.50 | 0.05 | 0.32 | 0.22 | -62.71 % | 5,198 | 1,089 |
| 31.00 | 0.23 | 4.95 | 0.48 | -46.67 % | 5 | 264 |
| 31.50 | 0.63 | 4.95 | 0.80 | -37.50 % | 5 | 43 |
| 32.00 | 0.05 | 4.95 | 1.61 | 0.00 % | 0 | 12 |
| 32.50 | 0.30 | 4.95 | 2.10 | 0.00 % | 0 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
