Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares China Large Cap (FXI)
iShares China Large Cap (FXI) Historical

FXI iShares China Large Cap

31.77

-0.82 (-2.52%)

01 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares China Large Cap	AMEX:FXI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.82	-2.52%	31.77

High Price	Low Price	Open Price	Traded	Last Trade
32.57	31.81	32.54	66,855,498	00:48:37

iShares China Large Cap (FXI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	31.89	-0.70	-2.15%	31.81	32.57	66,854,248
30 Jan 2025	32.59	0.76	2.39%	31.32	32.84	66,068,743
29 Jan 2025	31.83	-0.13	-0.41%	31.77	32.35	47,079,317
28 Jan 2025	31.96	0.36	1.14%	31.21	31.96	41,801,384
27 Jan 2025	31.60	0.28	0.89%	31.40	31.75	46,326,380
24 Jan 2025	31.32	0.79	2.59%	30.90	31.36	44,875,231
23 Jan 2025	30.53	0.00	0.00%	30.53	30.53	0
22 Jan 2025	30.53	-0.22	-0.72%	28.41	30.595	22,209,702
21 Jan 2025	30.75	0.34	1.12%	30.53	30.93	35,368,023
17 Jan 2025	30.41	0.58	1.94%	29.975	30.705	59,576,998
16 Jan 2025	29.83	0.01	0.03%	29.735	29.89	19,973,448
15 Jan 2025	29.82	0.40	1.36%	29.63	29.855	24,991,019
14 Jan 2025	29.42	0.63	2.19%	29.35	29.57	38,536,317
13 Jan 2025	28.79	0.14	0.49%	28.65	28.88	25,017,401
10 Jan 2025	28.65	-0.86	-2.91%	28.63	29.03	46,004,552
08 Jan 2025	29.51	-0.11	-0.37%	29.24	29.53	27,244,446
07 Jan 2025	29.62	-0.37	-1.23%	29.59	29.90	27,839,515
06 Jan 2025	29.99	-0.40	-1.32%	29.91	30.63	41,805,239
03 Jan 2025	30.39	0.50	1.67%	30.17	30.39	22,370,039

Download more iShares China Large Cap Historical Data

iShares China Large Cap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions