We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares China Large Cap | AMEX:FXI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.92 | 2.44% | 38.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.595 | 37.58 | 37.595 | 48,495,051 | 22:47:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 37.66 | 1.07 | 2.92% | 37.39 | 37.725 | 41,729,688 |
| 13 Mar 2025 | 36.59 | 0.24 | 0.66% | 36.04 | 36.76 | 33,962,410 |
| 12 Mar 2025 | 36.35 | -0.04 | -0.11% | 35.95 | 36.43 | 28,156,925 |
| 11 Mar 2025 | 36.39 | 0.42 | 1.17% | 36.155 | 36.86 | 58,734,080 |
| 10 Mar 2025 | 35.97 | -0.99 | -2.68% | 35.70 | 36.43 | 80,602,050 |
| 07 Mar 2025 | 36.96 | -0.01 | -0.03% | 36.73 | 37.39 | 36,677,060 |
| 06 Mar 2025 | 36.97 | 0.18 | 0.49% | 36.7849 | 37.485 | 64,325,199 |
| 05 Mar 2025 | 36.79 | 1.75 | 4.99% | 35.83 | 36.90 | 84,611,339 |
| 04 Mar 2025 | 35.04 | 0.53 | 1.54% | 34.52 | 35.36 | 66,366,217 |
| 03 Mar 2025 | 34.51 | -0.72 | -2.04% | 34.38 | 35.265 | 55,747,035 |
| 28 Feb 2025 | 35.23 | -0.82 | -2.27% | 34.895 | 35.30 | 48,987,844 |
| 27 Feb 2025 | 36.05 | -0.39 | -1.07% | 35.84 | 36.45 | 50,087,906 |
| 26 Feb 2025 | 36.44 | 1.06 | 3.00% | 36.28 | 36.82 | 72,757,182 |
| 25 Feb 2025 | 35.38 | 0.35 | 1.00% | 35.13 | 35.51 | 39,476,639 |
| 24 Feb 2025 | 35.03 | -1.21 | -3.34% | 34.99 | 35.83 | 83,546,791 |
| 21 Feb 2025 | 36.24 | 0.51 | 1.43% | 36.0412 | 36.795 | 70,036,938 |
| 20 Feb 2025 | 35.73 | 0.68 | 1.94% | 35.26 | 36.255 | 79,833,661 |
| 19 Feb 2025 | 35.05 | -0.25 | -0.71% | 34.91 | 35.26 | 45,978,683 |
| 18 Feb 2025 | 35.30 | 0.26 | 0.74% | 35.07 | 35.57 | 85,021,992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
