ADVFN

Data Download:

Name	Symbol	Market	Type
iShares China Large Cap	AMEX:FXI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.19	-0.73%	25.82

High Price	Low Price	Open Price	Traded	Last Trade
			96,590	12:04:26

iShares China Large Cap (FXI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	26.01	-0.24	-0.91%	26.01	26.425	31,335,205
17 Jul 2024	26.25	-0.39	-1.45%	26.19	26.44	28,461,892
16 Jul 2024	26.635	0.03	0.09%	26.305	26.64	25,984,759
15 Jul 2024	26.61	-0.61	-2.24%	26.60	26.90	41,769,572
12 Jul 2024	27.22	0.28	1.04%	27.20	27.60	36,698,524
11 Jul 2024	26.94	0.56	2.12%	26.78	27.0499	37,581,616
10 Jul 2024	26.38	-0.12	-0.45%	26.2999	26.49	21,394,222
09 Jul 2024	26.50	0.27	1.03%	26.13	26.53	29,377,525
08 Jul 2024	26.23	-0.21	-0.79%	26.14	26.245	23,112,556
05 Jul 2024	26.44	-0.46	-1.71%	26.22	26.48	41,917,231
03 Jul 2024	26.90	0.47	1.78%	26.63	26.94	29,692,847
02 Jul 2024	26.43	0.35	1.34%	26.1901	26.44	23,638,693
01 Jul 2024	26.08	0.09	0.35%	26.065	26.27	22,197,193
28 Jun 2024	25.99	0.10	0.39%	25.93	26.12	22,892,715
27 Jun 2024	25.89	-0.63	-2.38%	25.87	26.19	33,248,945
26 Jun 2024	26.52	0.01	0.04%	26.43	26.5799	13,768,220
25 Jun 2024	26.51	-0.21	-0.79%	26.44	26.60	25,285,290
24 Jun 2024	26.72	0.30	1.14%	26.63	26.95	31,568,588
21 Jun 2024	26.42	-0.46	-1.71%	26.42	26.67	30,047,211
20 Jun 2024	26.88	0.32	1.20%	26.74	26.99	32,924,152