ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FXI iShares China Large Cap

38.58
0.92 (2.44%)
After Hours
Last Updated: 22:47:18
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares China Large Cap AMEX:FXI AMEX Exchange Traded Fund
  Price Change % Change Price
  0.92 2.44% 38.58
High Price Low Price Open Price Traded Last Trade
38.595 37.58 37.595 48,495,051 22:47:18

iShares China Large Cap (FXI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202537.661.072.92%37.3937.72541,729,688
13 Mar 202536.590.240.66%36.0436.7633,962,410
12 Mar 202536.35-0.04-0.11%35.9536.4328,156,925
11 Mar 202536.390.421.17%36.15536.8658,734,080
10 Mar 202535.97-0.99-2.68%35.7036.4380,602,050
07 Mar 202536.96-0.01-0.03%36.7337.3936,677,060
06 Mar 202536.970.180.49%36.784937.48564,325,199
05 Mar 202536.791.754.99%35.8336.9084,611,339
04 Mar 202535.040.531.54%34.5235.3666,366,217
03 Mar 202534.51-0.72-2.04%34.3835.26555,747,035
28 Feb 202535.23-0.82-2.27%34.89535.3048,987,844
27 Feb 202536.05-0.39-1.07%35.8436.4550,087,906
26 Feb 202536.441.063.00%36.2836.8272,757,182
25 Feb 202535.380.351.00%35.1335.5139,476,639
24 Feb 202535.03-1.21-3.34%34.9935.8383,546,791
21 Feb 202536.240.511.43%36.041236.79570,036,938
20 Feb 202535.730.681.94%35.2636.25579,833,661
19 Feb 202535.05-0.25-0.71%34.9135.2645,978,683
18 Feb 202535.300.260.74%35.0735.5785,021,992
Download more iShares China Large Cap Historical Data