Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 4.20 | 6.40 | 7.31 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 2.61 | 5.25 | 0.00 | 3.93 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.50 | 2.08 | 6.15 | 0.00 | 4.115 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 3.55 | 3.70 | 4.10 | 3.625 | 0.00 | 0.00 % | 0 | 75 | - |
| 26.50 | 2.51 | 4.50 | 4.00 | 3.505 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 1.82 | 3.50 | 3.41 | 2.66 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.50 | 1.97 | 2.51 | 4.66 | 2.24 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 1.14 | 2.70 | 2.45 | 1.92 | 0.00 | 0.00 % | 0 | 7 | - |
| 28.50 | 1.07 | 1.15 | 1.14 | 1.11 | -0.49 | -30.06 % | 4 | 5 | 15:28:11 |
| 29.00 | 0.57 | 0.67 | 1.37 | 0.62 | 0.00 | 0.00 % | 0 | 97 | - |
| 29.50 | 0.12 | 0.16 | 0.15 | 0.14 | -0.92 | -85.98 % | 1 | 113 | 14:53:18 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.40 | -97.56 % | 46 | 2,456 | 16:22:40 |
| 30.50 | 0.10 | 0.01 | 0.01 | 0.055 | -0.09 | -90.00 % | 214 | 2,746 | 16:11:00 |
| 31.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 52 | 12,835 | 15:54:53 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 5,878 | 15:25:12 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 4,141 | 16:22:05 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 32 | 4,778 | 15:10:27 |
| 33.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,960 | - |
| 33.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 573 | - |
| 34.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 239 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 22 | - |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 218 | - |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 186 | - |
| 28.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 225 | - |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,011 | - |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10,954 | - |
| 29.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 158 | 2,848 | 16:08:53 |
| 30.00 | 0.33 | 0.40 | 0.37 | 0.365 | 0.30 | 428.57 % | 237 | 1,534 | 16:39:01 |
| 30.50 | 0.85 | 0.92 | 0.90 | 0.885 | 0.65 | 260.00 % | 81 | 902 | 16:09:47 |
| 31.00 | 1.35 | 1.60 | 1.39 | 1.475 | 0.71 | 104.41 % | 147 | 353 | 16:38:48 |
| 31.50 | 1.38 | 2.00 | 1.09 | 1.69 | 0.00 | 0.00 % | 0 | 869 | - |
| 32.00 | 1.50 | 3.25 | 1.73 | 2.375 | 0.00 | 0.00 % | 0 | 8 | - |
| 32.50 | 1.58 | 4.90 | 2.13 | 3.24 | 0.00 | 0.00 % | 0 | 13 | - |
| 33.00 | 2.50 | 4.90 | 2.98 | 3.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 33.50 | 2.69 | 5.15 | 1.53 | 3.92 | 0.00 | 0.00 % | 0 | 5 | - |
| 34.00 | 3.00 | 5.10 | 3.95 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
