We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 3.10 | 7.70 | 5.40 | 5.40 | 0.00 | 0.00 % | 90 | 0 | 20/12/2024 |
| 26.00 | 2.20 | 7.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 32 | - |
| 26.50 | 1.50 | 6.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 1.00 | 5.50 | 3.75 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.50 | 4.95 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.01 | 4.95 | 2.35 | 2.48 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.50 | 0.15 | 4.95 | 4.70 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.25 | 2.52 | 1.54 | 1.385 | 0.22 | 16.67 % | 10 | 102 | 20/12/2024 |
| 29.50 | 0.57 | 4.95 | 1.12 | 2.76 | -0.16 | -12.50 % | 6 | 0 | 20/12/2024 |
| 30.00 | 0.01 | 5.00 | 0.68 | 2.505 | 0.12 | 21.43 % | 65 | 90 | 20/12/2024 |
| 30.50 | 0.01 | 5.00 | 0.32 | 2.505 | -0.02 | -5.88 % | 3,216 | 3,561 | 20/12/2024 |
| 31.00 | 0.01 | 0.50 | 0.15 | 0.255 | -0.04 | -21.05 % | 1,152 | 3,336 | 20/12/2024 |
| 31.50 | 0.05 | 0.11 | 0.08 | 0.08 | -0.03 | -27.27 % | 526 | 1,000 | 20/12/2024 |
| 32.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00 % | 139 | 3,303 | 20/12/2024 |
| 32.50 | 0.03 | 0.11 | 0.03 | 0.07 | -0.02 | -40.00 % | 7 | 748 | 20/12/2024 |
| 33.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 4 | 9,542 | 20/12/2024 |
| 33.50 | 0.01 | 5.00 | 0.02 | 2.505 | -0.02 | -50.00 % | 5 | 922 | 20/12/2024 |
| 34.00 | 0.01 | 0.68 | 0.04 | 0.345 | 0.00 | 0.00 % | 0 | 5,305 | - |
| 34.50 | 0.03 | 5.00 | 0.01 | 2.515 | -0.02 | -66.67 % | 109 | 78 | 20/12/2024 |
| 35.00 | 0.02 | 2.00 | 0.02 | 1.01 | 0.00 | 0.00 % | 0 | 1,268 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 52 | - |
| 26.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.02 | 5.00 | 0.02 | 2.51 | 0.00 | 0.00 % | 0 | 401 | - |
| 27.50 | 0.01 | 0.02 | 0.05 | 0.015 | 0.00 | 0.00 % | 0 | 173 | - |
| 28.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 1 | 376 | 20/12/2024 |
| 28.50 | 0.01 | 5.00 | 0.01 | 2.505 | -0.02 | -66.67 % | 51 | 1,150 | 20/12/2024 |
| 29.00 | 0.02 | 0.06 | 0.03 | 0.04 | -0.01 | -25.00 % | 16 | 163 | 20/12/2024 |
| 29.50 | 0.04 | 0.12 | 0.07 | 0.08 | -0.06 | -46.15 % | 76 | 964 | 20/12/2024 |
| 30.00 | 0.03 | 0.32 | 0.17 | 0.175 | -0.14 | -45.16 % | 3,598 | 4,150 | 20/12/2024 |
| 30.50 | 0.05 | 0.80 | 0.36 | 0.425 | -0.16 | -30.77 % | 108 | 2,840 | 20/12/2024 |
| 31.00 | 0.28 | 4.95 | 0.60 | 2.615 | -0.30 | -33.33 % | 3,016 | 1,350 | 20/12/2024 |
| 31.50 | 0.30 | 4.95 | 1.10 | 2.625 | -0.24 | -17.91 % | 34 | 313 | 20/12/2024 |
| 32.00 | 0.01 | 4.95 | 1.47 | 2.48 | 0.00 | 0.00 % | 0 | 175 | - |
| 32.50 | 0.15 | 4.95 | 2.35 | 2.55 | 0.00 | 0.00 % | 0 | 408 | - |
| 33.00 | 0.15 | 4.95 | 2.58 | 2.55 | -0.17 | -6.18 % | 1 | 601 | 20/12/2024 |
| 33.50 | 1.30 | 5.50 | 2.91 | 3.40 | 0.00 | 0.00 % | 0 | 502 | - |
| 34.00 | 1.15 | 5.85 | 3.72 | 3.50 | 0.00 | 0.00 % | 0 | 319 | - |
| 34.50 | 1.80 | 6.50 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.25 | 7.00 | 2.60 | 4.625 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
