Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 251 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,746 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.10 | Last Trade | 22/11/2024 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 3.80 | 3.41 | 0.00 % | 0 | 2 |
| 27.50 | 0.40 | 5.00 | 2.21 | -52.58 % | 1 | 1 |
| 28.00 | 1.51 | 5.00 | 2.45 | 0.00 % | 0 | 7 |
| 28.50 | 0.15 | 5.00 | 1.14 | -30.06 % | 3 | 5 |
| 29.00 | 0.04 | 1.00 | 0.69 | -49.64 % | 61 | 97 |
| 29.50 | 0.01 | 0.91 | 0.16 | -85.05 % | 85 | 113 |
| 30.00 | 0.01 | 0.01 | 0.01 | -97.56 % | 107 | 2,456 |
| 30.50 | 0.10 | 0.01 | 0.01 | -90.00 % | 245 | 2,746 |
| 31.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 91 | 12,835 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 5,878 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 5.00 | 0.01 | 0.00 % | 0 | 218 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 186 |
| 28.00 | 0.02 | 0.35 | 0.01 | -50.00 % | 1 | 225 |
| 28.50 | 0.01 | 5.00 | 0.01 | 0.00 % | 0 | 3,011 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 10,954 |
| 29.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 11 | 2,848 |
| 30.00 | 0.16 | 4.95 | 0.28 | 300.00 % | 403 | 1,534 |
| 30.50 | 0.29 | 4.95 | 0.81 | 224.00 % | 103 | 902 |
| 31.00 | 0.62 | 5.00 | 1.29 | 89.71 % | 161 | 353 |
| 31.50 | 0.15 | 5.00 | 1.75 | 60.55 % | 2 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
