We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 18,178 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 05/7/2024 17:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.45 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.40 | 3.90 | 1.00 | 0.00 % | 0 | 221 |
| 50.00 | 0.15 | 3.40 | 0.73 | 0.00 % | 0 | 86 |
| 50.50 | 0.50 | 2.85 | 0.40 | 0.00 % | 0 | 231 |
| 51.00 | 0.05 | 1.95 | 0.31 | 0.00 % | 0 | 11 |
| 51.50 | 0.05 | 0.80 | 0.10 | 0.00 % | 0 | 250 |
| 52.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 6 |
| 52.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 430 |
| 49.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 18,178 |
| 50.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 188 |
| 50.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 150 |
| 51.00 | 2.45 | 1.50 | 2.45 | 0.00 % | 0 | 1 |
| 51.50 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
