Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Euro STOXX 50 | AMEX:FEZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.25 | 0.52% | 47.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.33 | 47.86 | 48.30 | 1,134,593 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 47.70 | -0.02 | -0.04% | 47.45 | 47.825 | 2,354,476 |
| 21 Nov 2024 | 47.72 | -0.10 | -0.21% | 47.41 | 47.7801 | 2,102,741 |
| 20 Nov 2024 | 47.82 | -0.23 | -0.48% | 47.45 | 47.89 | 1,080,592 |
| 19 Nov 2024 | 48.05 | -0.29 | -0.60% | 47.58 | 48.18 | 1,834,102 |
| 18 Nov 2024 | 48.34 | 0.16 | 0.33% | 47.99 | 48.47 | 681,554 |
| 15 Nov 2024 | 48.18 | -0.14 | -0.29% | 48.055 | 48.38 | 1,338,746 |
| 14 Nov 2024 | 48.32 | 0.41 | 0.86% | 48.265 | 48.78 | 2,178,063 |
| 13 Nov 2024 | 47.91 | -0.25 | -0.52% | 47.365 | 47.925 | 3,698,948 |
| 12 Nov 2024 | 48.16 | -1.02 | -2.07% | 47.935 | 48.73 | 1,768,368 |
| 11 Nov 2024 | 49.18 | -0.18 | -0.36% | 49.18 | 49.5793 | 1,139,824 |
| 08 Nov 2024 | 49.36 | -0.92 | -1.83% | 49.07 | 49.50 | 1,510,893 |
| 07 Nov 2024 | 50.28 | 0.90 | 1.82% | 49.93 | 50.34 | 1,830,616 |
| 06 Nov 2024 | 49.38 | -1.42 | -2.80% | 49.04 | 49.51 | 2,838,869 |
| 05 Nov 2024 | 50.80 | 0.46 | 0.91% | 50.48 | 50.99 | 355,217 |
| 04 Nov 2024 | 50.34 | -0.09 | -0.18% | 50.30 | 50.75 | 242,255 |
| 01 Nov 2024 | 50.43 | 0.18 | 0.36% | 50.33 | 50.67 | 450,781 |
| 31 Oct 2024 | 50.25 | -0.36 | -0.71% | 49.81 | 50.38 | 1,339,724 |
| 30 Oct 2024 | 50.61 | -0.49 | -0.96% | 50.35 | 50.815 | 1,219,693 |
| 29 Oct 2024 | 51.10 | -0.20 | -0.39% | 50.955 | 51.25 | 705,694 |
| 28 Oct 2024 | 51.30 | 0.52 | 1.02% | 50.99 | 51.39 | 848,058 |
| 25 Oct 2024 | 50.78 | -0.20 | -0.39% | 50.70 | 51.22 | 473,693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
