We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 4.80 | 5.80 | 6.97 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.50 | 3.80 | 4.80 | 4.30 | 4.30 | -1.68 | -28.09 % | 2 | 0 | 15:42:53 |
| 65.00 | 3.30 | 4.40 | 3.90 | 3.85 | 0.00 | 0.00 % | 2 | 0 | 15:42:53 |
| 65.50 | 2.80 | 4.00 | 3.40 | 3.40 | 0.93 | 37.65 % | 2 | 2 | 14:35:27 |
| 66.00 | 2.30 | 3.50 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.50 | 1.10 | 3.20 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.65 | 3.40 | 3.05 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 1.00 | 1.70 | 1.38 | 1.35 | -1.22 | -46.92 % | 6 | 6 | 14:57:38 |
| 68.00 | 0.65 | 1.30 | 0.97 | 0.975 | -1.13 | -53.81 % | 5 | 5 | 14:57:12 |
| 68.50 | 0.25 | 0.70 | 0.55 | 0.475 | -0.98 | -64.05 % | 1 | 0 | 18:27:44 |
| 69.00 | 0.10 | 1.85 | 1.07 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.50 | 0.00 | 0.30 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 1 | 14:30:16 |
| 71.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.70 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 72.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.50 | 0.00 | 0.25 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 2 | - |
| 66.00 | 0.00 | 0.30 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 5 | - |
| 66.50 | 0.00 | 0.50 | 1.89 | 1.89 | 0.00 | 0.00 % | 0 | 4 | - |
| 67.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 14:59:42 |
| 67.50 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 20:04:38 |
| 68.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 68.50 | 0.15 | 1.85 | 0.43 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 69.00 | 0.35 | 2.10 | 0.72 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 69.50 | 0.05 | 2.40 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.35 | 2.10 | 1.82 | 1.225 | 0.00 | 0.00 % | 0 | 180 | - |
| 70.50 | 1.00 | 2.40 | 2.29 | 1.70 | 0.00 | 0.00 % | 0 | 145 | - |
| 71.00 | 1.65 | 3.70 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.50 | 1.90 | 3.30 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 2.20 | 4.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 2.90 | 4.40 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 3.70 | 4.80 | 4.25 | 4.25 | 0.00 | 0.00 % | 6 | 0 | 18:44:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
