Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 5.20 | 9.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 4.20 | 8.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.75 | 5.00 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 0.05 | 3.90 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.15 | 3.30 | 0.91 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.30 | 3.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.25 | 0.60 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 48.50 | 0.05 | 2.35 | 0.30 | 1.20 | 0.25 | 500.00 % | 20 | 26 | 14:46:42 |
| 49.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.50 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 1.15 | 2.15 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.50 | 0.82 | 2.15 | 0.82 | 1.485 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 528 | - |
| 46.00 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 40 | - |
| 46.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 0.40 | 2.30 | 0.15 | 1.35 | -0.25 | -62.50 % | 20 | 2 | 14:45:14 |
| 48.00 | 0.20 | 0.40 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.25 | 2.65 | 1.25 | 1.45 | 0.00 | 0.00 % | 0 | 26 | - |
| 49.00 | 1.35 | 2.95 | 1.35 | 2.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 49.50 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.40 | 3.90 | 0.72 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.50 | 0.25 | 4.40 | 1.80 | 2.325 | 0.00 | 0.00 % | 0 | 30 | - |
| 51.00 | 0.75 | 4.80 | 1.10 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.50 | 1.10 | 5.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 1.60 | 5.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
