We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.50 | 3.80 | 4.11 | 0.00 % | 0 | 12 |
| 23.00 | 2.35 | 3.00 | 2.60 | 0.00 % | 0 | 50 |
| 24.00 | 1.45 | 2.05 | 2.97 | 0.00 % | 0 | 7 |
| 25.00 | 0.05 | 1.25 | 0.95 | 21.79 % | 1 | 59 |
| 26.00 | 0.15 | 0.55 | 1.07 | 0.00 % | 0 | 17 |
| 27.00 | 0.10 | 0.20 | 0.13 | -62.86 % | 6 | 23 |
| 28.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 19 |
| 29.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 4 |
| 30.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 9 |
| 25.00 | 0.25 | 0.45 | 0.38 | 0.00 % | 0 | 84 |
| 26.00 | 0.70 | 0.90 | 0.85 | 0.00 % | 0 | 35 |
| 27.00 | 1.20 | 1.85 | 1.00 | 0.00 % | 0 | 12 |
| 28.00 | 2.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
