We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Natural Gas ETF | AMEX:FCG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.18 | 0.70% | 25.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.72 | 25.44 | 25.51 | 384,530 | 22:27:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 25.73 | 0.18 | 0.70% | 25.44 | 25.73 | 385,470 |
| 07 Jan 2025 | 25.55 | 0.33 | 1.31% | 25.19 | 25.62 | 199,327 |
| 06 Jan 2025 | 25.22 | 0.04 | 0.16% | 25.14 | 25.7118 | 284,810 |
| 03 Jan 2025 | 25.18 | 0.07 | 0.28% | 25.09 | 25.38 | 364,906 |
| 02 Jan 2025 | 25.11 | 0.48 | 1.95% | 24.87 | 25.21 | 402,980 |
| 31 Dec 2024 | 24.63 | 0.27 | 1.11% | 24.34 | 24.71 | 294,273 |
| 30 Dec 2024 | 24.36 | 0.56 | 2.35% | 23.93 | 24.565 | 569,970 |
| 27 Dec 2024 | 23.80 | 0.09 | 0.38% | 23.65 | 24.00 | 442,676 |
| 26 Dec 2024 | 23.71 | -0.17 | -0.71% | 23.58 | 23.84 | 174,967 |
| 24 Dec 2024 | 23.88 | 0.38 | 1.62% | 23.39 | 23.88 | 409,542 |
| 23 Dec 2024 | 23.50 | 0.28 | 1.21% | 23.05 | 23.57 | 331,253 |
| 20 Dec 2024 | 23.22 | 0.24 | 1.04% | 22.85 | 23.45 | 257,686 |
| 19 Dec 2024 | 22.98 | -0.16 | -0.69% | 22.97 | 23.62 | 645,553 |
| 18 Dec 2024 | 23.14 | -0.75 | -3.14% | 23.08 | 24.01 | 292,147 |
| 17 Dec 2024 | 23.89 | -0.19 | -0.79% | 23.55 | 23.92 | 261,329 |
| 16 Dec 2024 | 24.08 | -0.58 | -2.35% | 24.055 | 24.55 | 288,297 |
| 13 Dec 2024 | 24.66 | -0.31 | -1.24% | 24.585 | 24.84 | 509,604 |
| 12 Dec 2024 | 24.97 | -0.10 | -0.40% | 24.80 | 25.12 | 345,016 |
| 11 Dec 2024 | 25.07 | 0.53 | 2.16% | 24.57 | 25.095 | 1,226,557 |
| 10 Dec 2024 | 24.54 | -0.15 | -0.61% | 24.475 | 24.87 | 239,509 |
| 09 Dec 2024 | 24.69 | 0.16 | 0.65% | 24.6711 | 25.04 | 228,959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
