Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Natural Gas ETF (FCG)
First Trust Natural Gas ETF (FCG) Historical

FCG First Trust Natural Gas ETF

26.32

0.04 (0.15%)

After Hours

Last Updated: 21:15:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Natural Gas ETF	AMEX:FCG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.04	0.15%	26.32

High Price	Low Price	Open Price	Traded	Last Trade
26.49	26.0601	26.43	170,149	21:15:00

First Trust Natural Gas ... (FCG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	26.28	0.04	0.15%	26.175	26.53	118,170
27 Jun 2024	26.24	-0.22	-0.83%	26.045	26.29	124,111
26 Jun 2024	26.46	-0.27	-1.01%	26.30	26.77	95,660
25 Jun 2024	26.73	-0.08	-0.30%	26.48	26.76	108,691
24 Jun 2024	26.81	0.87	3.35%	25.97	26.90	367,984
21 Jun 2024	25.94	-0.22	-0.84%	25.85	26.21	80,161
20 Jun 2024	26.16	0.23	0.89%	25.87	26.20	98,484
18 Jun 2024	25.93	0.15	0.58%	25.86	26.11	182,784
17 Jun 2024	25.78	-0.01	-0.04%	25.50	25.8536	170,592
14 Jun 2024	25.79	-0.47	-1.79%	25.72	26.26	139,128
13 Jun 2024	26.26	-0.47	-1.76%	26.02	26.67	203,542
12 Jun 2024	26.73	-0.26	-0.96%	26.66	27.30	291,209
11 Jun 2024	26.99	-0.03	-0.11%	26.6353	27.03	139,328
10 Jun 2024	27.02	0.56	2.12%	26.50	27.08	147,817
07 Jun 2024	26.46	-0.10	-0.38%	26.28	26.625	92,805
06 Jun 2024	26.56	0.08	0.30%	26.37	26.5802	88,912
05 Jun 2024	26.48	0.13	0.49%	26.2801	26.58	141,193
04 Jun 2024	26.35	-0.45	-1.68%	26.115	26.5475	229,605
03 Jun 2024	26.80	-0.83	-3.00%	26.66	27.76	340,398

Download more First Trust Natural Gas ETF Historical Data

First Trust Natural Gas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions