We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Natural Gas ETF | AMEX:FCG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.155 | 0.62% | 25.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.115 | 24.80 | 24.94 | 211,940 | 19:40:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 24.96 | -0.77 | -2.99% | 24.87 | 25.66 | 372,371 |
| 11 Feb 2025 | 25.73 | 0.11 | 0.43% | 25.615 | 26.00 | 273,435 |
| 10 Feb 2025 | 25.62 | 0.93 | 3.77% | 24.94 | 25.65 | 269,343 |
| 07 Feb 2025 | 24.69 | -0.08 | -0.32% | 24.6666 | 24.9699 | 261,473 |
| 06 Feb 2025 | 24.77 | -0.51 | -2.02% | 24.585 | 25.43 | 300,614 |
| 05 Feb 2025 | 25.28 | 0.04 | 0.16% | 25.05 | 25.31 | 212,258 |
| 04 Feb 2025 | 25.24 | 0.40 | 1.61% | 24.54 | 25.29 | 346,333 |
| 03 Feb 2025 | 24.84 | -0.03 | -0.12% | 24.58 | 25.055 | 518,541 |
| 31 Jan 2025 | 24.87 | -0.74 | -2.89% | 24.82 | 25.51 | 510,738 |
| 30 Jan 2025 | 25.61 | 0.01 | 0.04% | 25.365 | 25.86 | 372,483 |
| 29 Jan 2025 | 25.60 | 0.16 | 0.63% | 25.29 | 25.635 | 469,197 |
| 28 Jan 2025 | 25.44 | -0.01 | -0.04% | 25.145 | 25.62 | 356,778 |
| 27 Jan 2025 | 25.45 | -0.67 | -2.57% | 25.31 | 26.0391 | 615,249 |
| 24 Jan 2025 | 26.12 | -0.42 | -1.58% | 26.09 | 26.56 | 364,345 |
| 23 Jan 2025 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 0 |
| 22 Jan 2025 | 26.54 | -0.17 | -0.64% | 26.515 | 26.938 | 281,471 |
| 21 Jan 2025 | 26.71 | -0.25 | -0.93% | 26.5001 | 26.84 | 433,499 |
| 17 Jan 2025 | 26.96 | -0.13 | -0.48% | 26.80 | 27.11 | 435,308 |
| 16 Jan 2025 | 27.09 | 0.12 | 0.44% | 26.845 | 27.17 | 399,477 |
| 15 Jan 2025 | 26.97 | 0.33 | 1.24% | 26.75 | 27.05 | 552,211 |
| 14 Jan 2025 | 26.64 | 0.26 | 0.99% | 26.22 | 26.73 | 815,895 |
| 13 Jan 2025 | 26.38 | 0.42 | 1.62% | 26.08 | 26.59 | 745,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
