Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Natural Gas ETF | AMEX:FCG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.67 | 2.54% | 27.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103 | 10:31:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 26.33 | 0.37 | 1.43% | 26.215 | 26.53 | 427,007 |
| 20 Nov 2024 | 25.96 | 0.45 | 1.76% | 25.6148 | 25.975 | 429,209 |
| 19 Nov 2024 | 25.51 | -0.18 | -0.70% | 25.35 | 25.7207 | 217,794 |
| 18 Nov 2024 | 25.69 | 0.53 | 2.11% | 25.35 | 25.785 | 263,546 |
| 15 Nov 2024 | 25.16 | -0.26 | -1.02% | 25.0873 | 25.645 | 127,167 |
| 14 Nov 2024 | 25.42 | 0.24 | 0.95% | 25.12 | 25.49 | 397,958 |
| 13 Nov 2024 | 25.18 | 0.08 | 0.32% | 24.8203 | 25.3391 | 189,525 |
| 12 Nov 2024 | 25.10 | -0.27 | -1.06% | 25.08 | 25.56 | 191,946 |
| 11 Nov 2024 | 25.37 | 0.39 | 1.56% | 24.90 | 25.395 | 309,944 |
| 08 Nov 2024 | 24.98 | 0.07 | 0.28% | 24.74 | 24.98 | 136,274 |
| 07 Nov 2024 | 24.91 | -0.15 | -0.60% | 24.79 | 25.07 | 801,123 |
| 06 Nov 2024 | 25.06 | 1.16 | 4.85% | 24.35 | 25.21 | 877,455 |
| 05 Nov 2024 | 23.90 | 0.22 | 0.93% | 23.60 | 23.9491 | 108,807 |
| 04 Nov 2024 | 23.68 | 0.46 | 1.98% | 23.35 | 23.81 | 120,158 |
| 01 Nov 2024 | 23.22 | -0.31 | -1.32% | 23.175 | 23.78 | 109,811 |
| 31 Oct 2024 | 23.53 | -0.32 | -1.34% | 23.53 | 24.02 | 260,431 |
| 30 Oct 2024 | 23.85 | 0.27 | 1.15% | 23.57 | 23.975 | 140,074 |
| 29 Oct 2024 | 23.58 | -0.19 | -0.80% | 23.4666 | 23.8137 | 111,703 |
| 28 Oct 2024 | 23.77 | -0.41 | -1.70% | 23.50 | 23.82 | 142,448 |
| 25 Oct 2024 | 24.18 | 0.00 | 0.00% | 24.01 | 24.42 | 90,958 |
| 24 Oct 2024 | 24.18 | 0.25 | 1.04% | 23.81 | 24.185 | 129,904 |
| 23 Oct 2024 | 23.93 | -0.14 | -0.58% | 23.70 | 24.04 | 98,733 |
| 22 Oct 2024 | 24.07 | -0.01 | -0.04% | 24.03 | 24.26 | 83,763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
