Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.10 | 11.50 | 9.19 | 10.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 17.00 | 8.10 | 10.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 7.00 | 9.20 | 9.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 6.70 | 7.30 | 9.80 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 5.70 | 6.40 | 6.29 | 6.05 | 1.27 | 25.30 % | 4 | 16 | 25/11/2024 |
| 21.00 | 5.00 | 5.40 | 2.71 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 2.70 | 3.60 | 3.36 | 3.15 | 0.00 | 0.00 % | 0 | 27 | - |
| 24.00 | 1.15 | 2.40 | 1.50 | 1.775 | 0.00 | 0.00 % | 0 | 38 | - |
| 25.00 | 1.05 | 1.60 | 1.50 | 1.325 | 0.56 | 59.57 % | 22 | 186 | 25/11/2024 |
| 26.00 | 0.25 | 0.75 | 0.88 | 0.50 | 0.00 | 0.00 % | 0 | 137 | - |
| 27.00 | 0.25 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00 % | 13 | 44 | 25/11/2024 |
| 28.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 75 | - |
| 29.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 413 | - |
| 30.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 68 | - |
| 31.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.55 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 31 | - |
| 24.00 | 1.03 | 0.25 | 1.03 | 0.64 | 0.00 | 0.00 % | 0 | 23 | - |
| 25.00 | 0.21 | 0.45 | 0.21 | 0.33 | 0.00 | 0.00 % | 0 | 39 | - |
| 26.00 | 0.50 | 0.75 | 0.60 | 0.625 | 0.14 | 30.43 % | 2 | 17 | 25/11/2024 |
| 27.00 | 0.85 | 1.50 | 2.70 | 1.175 | 0.00 | 0.00 % | 0 | 198 | - |
| 28.00 | 1.70 | 2.20 | 1.70 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 1.95 | 3.90 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.85 | 4.70 | 5.10 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 4.60 | 6.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 5.60 | 6.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 6.60 | 7.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 6.90 | 9.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.50 | 9.80 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
