We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.00 | 3.90 | 4.11 | 0.00 % | 0 | 12 |
| 23.00 | 2.00 | 2.90 | 3.40 | 0.00 % | 0 | 50 |
| 24.00 | 1.30 | 1.95 | 2.97 | 0.00 % | 0 | 7 |
| 25.00 | 0.65 | 1.05 | 0.78 | -53.85 % | 1 | 60 |
| 26.00 | 0.25 | 0.45 | 1.07 | 0.00 % | 0 | 17 |
| 27.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 23 |
| 28.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 19 |
| 29.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 9 |
| 25.00 | 0.35 | 0.45 | 0.38 | 0.00 % | 0 | 84 |
| 26.00 | 0.55 | 1.15 | 0.85 | 0.00 % | 0 | 35 |
| 27.00 | 1.00 | 2.05 | 1.00 | 0.00 % | 0 | 12 |
| 28.00 | 2.20 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
