We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.30 | 5.20 | 3.50 | 0.00 % | 0 | 32 |
| 24.00 | 3.20 | 4.20 | 3.50 | 0.00 % | 0 | 23 |
| 25.00 | 2.05 | 3.20 | 2.77 | 0.00 % | 0 | 101 |
| 26.00 | 1.45 | 2.90 | 1.70 | 11.84 % | 2 | 111 |
| 27.00 | 0.65 | 1.30 | 0.52 | 0.00 % | 0 | 244 |
| 28.00 | 0.25 | 0.60 | 0.20 | 0.00 % | 0 | 571 |
| 29.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 239 |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 110 |
| 31.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 30 |
| 32.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 35 |
| 24.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 10 |
| 25.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 32 |
| 26.00 | 0.23 | 0.30 | 0.23 | 0.00 % | 0 | 10 |
| 27.00 | 0.25 | 0.45 | 0.50 | 0.00 % | 0 | 59 |
| 28.00 | 0.45 | 0.90 | 4.65 | 0.00 % | 0 | 60 |
| 29.00 | 0.85 | 1.80 | 1.45 | 0.00 % | 0 | 1 |
| 30.00 | 1.90 | 2.80 | 4.31 | 0.00 % | 0 | 0 |
| 31.00 | 2.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
