Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 61 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 101 | Day's Range | 0.10 - 1.30 |
| Open | 1.30 | Prev Close | 1.23 | Last Trade | 22/11/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 2.95 | 4.20 | 4.00 | 56.25 % | 11 | 61 |
| 172.00 | 2.25 | 2.90 | 3.41 | 148.91 % | 77 | 347 |
| 172.50 | 1.20 | 3.00 | 3.20 | 106.45 % | 11 | 76 |
| 173.00 | 1.50 | 2.05 | 2.45 | 140.20 % | 16 | 35 |
| 174.00 | 0.95 | 1.20 | 1.20 | 1.69 % | 46 | 53 |
| 175.00 | 0.40 | 0.60 | 1.06 | 27.71 % | 143 | 391 |
| 176.00 | 0.15 | 0.25 | 0.35 | -54.55 % | 67 | 220 |
| 177.00 | 0.10 | 0.15 | 0.17 | -15.00 % | 25 | 61 |
| 177.50 | 0.05 | 0.45 | 0.14 | 0.00 % | 0 | 13 |
| 178.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 0.05 | 0.15 | 0.15 | -90.91 % | 7 | 15 |
| 172.00 | 0.05 | 0.15 | 0.07 | -96.70 % | 19 | 39 |
| 172.50 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 92 | 0 |
| 174.00 | 0.35 | 0.55 | 0.35 | -96.02 % | 310 | 1 |
| 175.00 | 0.80 | 1.05 | 0.75 | -93.30 % | 323 | 2 |
| 176.00 | 1.10 | 2.05 | 1.80 | 0.00 % | 97 | 0 |
| 177.00 | 0.90 | 2.80 | 1.75 | 0.00 % | 3 | 0 |
| 177.50 | 2.25 | 3.80 | 19.10 | 0.00 % | 0 | 1 |
| 178.00 | 2.50 | 4.50 | 11.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
