Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Financial Bull 3X Shares (FAS)
Direxion Daily Financial Bull 3X Shares (FAS) Options

FAS Direxion Daily Financial Bull 3X Shares

99.60

1.70 (1.74%)

04 May 2024 - Closed

Delayed by 15 minutes

FAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.50	4.80	5.90	4.20	5.35	-5.50	-56.70 %	1	3	03/5/2024
95.00	2.55	4.60	4.99	3.575	0.78	18.53 %	4	18	03/5/2024
95.50	2.75	4.20	3.30	3.475	-0.55	-14.29 %	6	10	03/5/2024
96.00	3.60	3.80	3.90	3.70	0.40	11.43 %	35	41	03/5/2024
96.50	3.20	3.50	3.80	3.35	0.35	10.14 %	8	16	03/5/2024
97.00	2.90	3.10	2.80	3.00	-0.35	-11.11 %	22	11	03/5/2024
97.50	1.65	2.75	3.10	2.20	0.35	12.73 %	5	31	03/5/2024
98.00	1.45	2.45	2.31	1.95	0.16	7.44 %	22	16	03/5/2024
98.50	2.00	2.15	1.75	2.075	-1.45	-45.31 %	1	6	03/5/2024
99.00	1.75	1.90	1.82	1.825	-1.58	-46.47 %	60	66	03/5/2024
99.50	1.50	1.65	1.95	1.575	0.30	18.18 %	98	43	03/5/2024
100.00	1.25	1.40	1.60	1.325	0.25	18.52 %	62	150	03/5/2024
100.50	1.05	1.20	0.95	1.125	0.00	0.00 %	0	12	-
101.00	0.90	1.00	0.90	0.95	-0.22	-19.64 %	21	16	03/5/2024
101.50	0.75	0.85	0.83	0.80	-0.02	-2.35 %	196	48	03/5/2024
102.00	0.60	0.75	0.65	0.675	-0.25	-27.78 %	26	44	03/5/2024
103.00	0.45	0.50	0.51	0.475	-0.07	-12.07 %	20	114	03/5/2024
104.00	0.25	0.35	0.32	0.30	-0.03	-8.57 %	25	141	03/5/2024
105.00	0.15	0.25	0.25	0.20	-0.05	-16.67 %	3	34	03/5/2024
105.50	0.15	0.20	1.15	0.175	0.00	0.00 %	0	7	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.50	0.45	0.55	0.50	0.50	-0.75	-60.00 %	3	1	03/5/2024
95.00	0.55	0.65	0.60	0.60	-1.20	-66.67 %	20	52	03/5/2024
95.50	0.65	0.75	1.90	0.70	0.00	0.00 %	0	4	-
96.00	0.75	1.90	0.85	1.325	-1.18	-58.13 %	6	15	03/5/2024
96.50	0.90	1.00	0.90	0.95	-0.25	-21.74 %	2	3	03/5/2024
97.00	1.05	1.15	1.05	1.10	-0.70	-40.00 %	23	31	03/5/2024
97.50	1.20	1.35	1.28	1.275	-1.22	-48.80 %	6	28	03/5/2024
98.00	1.40	1.55	1.45	1.475	-1.30	-47.27 %	79	19	03/5/2024
98.50	1.60	1.75	1.65	1.675	-1.30	-44.07 %	45	68	03/5/2024
99.00	1.85	2.00	2.00	1.925	-0.50	-20.00 %	25	61	03/5/2024
99.50	2.10	2.25	2.10	2.175	0.00	0.00 %	10	9	03/5/2024
100.00	2.35	2.95	2.50	2.65	-1.30	-34.21 %	34	35	03/5/2024
100.50	2.05	3.90	3.80	2.975	0.00	0.00 %	3	0	03/5/2024
101.00	2.95	3.20	3.90	3.075	0.00	0.00 %	0	8	-
101.50	3.30	5.30	3.20	4.30	0.00	0.00 %	0	11	-
102.00	2.90	4.50	3.35	3.70	-0.91	-21.36 %	10	8	03/5/2024
103.00	4.40	6.60	4.62	5.50	-0.48	-9.41 %	3	6	03/5/2024
104.00	5.20	7.40	6.90	6.30	0.00	0.00 %	0	3	-
105.00	6.00	7.90	7.00	6.95	0.00	0.00 %	0	32	-
105.50	6.40	8.90	4.11	7.65	0.00	0.00 %	0	2	-

Direxion Daily Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions