We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 139.50 | 9.00 | 10.50 | 5.60 | 9.75 | 0.00 | 0.00 % | 0 | 51 | - |
| 140.00 | 8.50 | 10.10 | 10.43 | 9.30 | 2.18 | 26.42 % | 201 | 28 | 22/6/2026 |
| 140.50 | 8.10 | 9.90 | 10.78 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 7.40 | 9.20 | 2.87 | 8.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 142.00 | 6.80 | 8.40 | 6.20 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 143.00 | 6.00 | 7.90 | 6.65 | 6.95 | 0.00 | 0.00 % | 0 | 127 | - |
| 144.00 | 5.40 | 6.80 | 6.70 | 6.10 | 1.80 | 36.73 % | 1 | 615 | 22/6/2026 |
| 145.00 | 4.50 | 6.40 | 6.13 | 5.45 | 1.33 | 27.71 % | 1 | 223 | 22/6/2026 |
| 146.00 | 4.00 | 5.60 | 5.99 | 4.80 | 1.04 | 21.01 % | 20 | 26 | 22/6/2026 |
| 147.00 | 3.40 | 5.00 | 4.55 | 4.20 | 1.15 | 33.82 % | 4 | 35 | 22/6/2026 |
| 148.00 | 2.85 | 4.20 | 3.83 | 3.525 | -0.57 | -12.95 % | 10 | 29 | 22/6/2026 |
| 149.00 | 2.30 | 3.80 | 2.96 | 3.05 | 0.45 | 17.93 % | 9 | 111 | 22/6/2026 |
| 150.00 | 1.95 | 2.80 | 2.41 | 2.375 | 0.21 | 9.55 % | 25 | 90 | 22/6/2026 |
| 151.00 | 1.35 | 2.70 | 2.25 | 2.025 | -0.35 | -13.46 % | 167 | 9 | 22/6/2026 |
| 152.00 | 1.15 | 2.65 | 1.45 | 1.90 | -0.43 | -22.87 % | 1 | 14 | 22/6/2026 |
| 153.00 | 0.85 | 2.00 | 1.60 | 1.425 | 0.03 | 1.91 % | 55 | 41 | 22/6/2026 |
| 154.00 | 0.65 | 1.65 | 1.35 | 1.15 | -2.29 | -62.91 % | 1 | 5 | 22/6/2026 |
| 155.00 | 0.45 | 1.35 | 1.07 | 0.90 | -0.03 | -2.73 % | 108 | 106 | 22/6/2026 |
| 156.00 | 0.55 | 0.85 | 0.92 | 0.70 | -0.04 | -4.17 % | 63 | 32 | 22/6/2026 |
| 157.00 | 0.30 | 1.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 139.50 | 0.40 | 1.10 | 1.75 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 140.00 | 0.60 | 1.10 | 0.85 | 0.85 | -0.95 | -52.78 % | 95 | 101 | 22/6/2026 |
| 140.50 | 0.85 | 1.15 | 0.90 | 1.00 | -1.10 | -55.00 % | 6 | 50 | 22/6/2026 |
| 141.00 | 0.40 | 1.40 | 1.20 | 0.90 | 0.00 | 0.00 % | 0 | 35 | - |
| 142.00 | 0.85 | 1.65 | 1.25 | 1.25 | -0.84 | -40.19 % | 13 | 85 | 22/6/2026 |
| 143.00 | 0.75 | 1.65 | 1.43 | 1.20 | -0.56 | -28.14 % | 5 | 51 | 22/6/2026 |
| 144.00 | 1.20 | 1.95 | 1.60 | 1.575 | 0.24 | 17.65 % | 5 | 20 | 22/6/2026 |
| 145.00 | 1.55 | 2.25 | 1.76 | 1.90 | -2.00 | -53.19 % | 58 | 51 | 22/6/2026 |
| 146.00 | 1.85 | 2.65 | 2.10 | 2.25 | -0.90 | -30.00 % | 46 | 115 | 22/6/2026 |
| 147.00 | 1.70 | 3.30 | 2.19 | 2.50 | -2.21 | -50.23 % | 143 | 57 | 22/6/2026 |
| 148.00 | 2.30 | 3.50 | 2.55 | 2.90 | -2.20 | -46.32 % | 2 | 3 | 22/6/2026 |
| 149.00 | 2.60 | 4.10 | 3.30 | 3.35 | -1.29 | -28.10 % | 2 | 20 | 22/6/2026 |
| 150.00 | 3.70 | 4.30 | 3.70 | 4.00 | -2.30 | -38.33 % | 52 | 31 | 22/6/2026 |
| 151.00 | 3.90 | 5.30 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 152.00 | 4.30 | 5.90 | 2.96 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 153.00 | 5.00 | 6.70 | 3.80 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 5.80 | 7.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 6.50 | 8.30 | 6.84 | 7.40 | 1.66 | 32.05 % | 50 | 5 | 22/6/2026 |
| 156.00 | 7.30 | 9.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 8.10 | 10.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
