Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 168.00 | 8.60 | 10.60 | 7.10 | 9.60 | 0.50 | 7.58 % | 13 | 26 | 22/11/2024 |
| 169.00 | 7.40 | 9.70 | 6.80 | 8.55 | 3.05 | 81.33 % | 1 | 14 | 22/11/2024 |
| 170.00 | 6.10 | 9.30 | 7.55 | 7.70 | 2.56 | 51.30 % | 59 | 150 | 22/11/2024 |
| 171.00 | 6.10 | 8.80 | 6.48 | 7.45 | 2.08 | 47.27 % | 10 | 115 | 22/11/2024 |
| 172.00 | 5.70 | 8.00 | 5.20 | 6.85 | 0.77 | 17.38 % | 2 | 37 | 22/11/2024 |
| 172.50 | 4.30 | 7.00 | 5.80 | 5.65 | 1.80 | 45.00 % | 32 | 20 | 22/11/2024 |
| 173.00 | 5.20 | 6.50 | 4.91 | 5.85 | 1.01 | 25.90 % | 1 | 12 | 22/11/2024 |
| 174.00 | 3.60 | 5.90 | 4.55 | 4.75 | 1.60 | 54.24 % | 30 | 4 | 22/11/2024 |
| 175.00 | 3.50 | 5.00 | 4.22 | 4.25 | 1.72 | 68.80 % | 182 | 89 | 22/11/2024 |
| 176.00 | 3.00 | 6.00 | 3.75 | 4.50 | 2.34 | 165.96 % | 1 | 8 | 22/11/2024 |
| 177.00 | 2.10 | 3.90 | 3.03 | 3.00 | 0.70 | 30.04 % | 3 | 10 | 22/11/2024 |
| 177.50 | 2.75 | 4.30 | 1.43 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 178.00 | 1.85 | 5.00 | 2.75 | 3.425 | 1.54 | 127.27 % | 76 | 17 | 22/11/2024 |
| 179.00 | 1.45 | 4.50 | 2.60 | 2.975 | 1.65 | 173.68 % | 8 | 11 | 22/11/2024 |
| 180.00 | 1.05 | 3.40 | 2.08 | 2.225 | 0.68 | 48.57 % | 111 | 135 | 22/11/2024 |
| 181.00 | 0.75 | 2.00 | 0.85 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 182.00 | 0.55 | 2.40 | 1.50 | 1.475 | 1.20 | 400.00 % | 35 | 11 | 22/11/2024 |
| 183.00 | 0.55 | 1.60 | 1.30 | 1.075 | 0.83 | 176.60 % | 11 | 9 | 22/11/2024 |
| 184.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.05 | 1.00 | 0.95 | 0.525 | 0.28 | 41.79 % | 25 | 15 | 22/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 168.00 | 1.00 | 2.45 | 2.81 | 1.725 | 0.00 | 0.00 % | 0 | 12 | - |
| 169.00 | 0.80 | 2.35 | 1.75 | 1.575 | -1.69 | -49.13 % | 4 | 10 | 22/11/2024 |
| 170.00 | 1.35 | 2.15 | 1.87 | 1.75 | -1.63 | -46.57 % | 35 | 23 | 22/11/2024 |
| 171.00 | 0.65 | 1.90 | 4.05 | 1.275 | 0.00 | 0.00 % | 0 | 202 | - |
| 172.00 | 0.45 | 3.30 | 2.41 | 1.875 | -2.69 | -52.75 % | 3 | 9 | 22/11/2024 |
| 172.50 | 1.50 | 3.60 | 2.50 | 2.55 | -8.00 | -76.19 % | 12 | 1 | 22/11/2024 |
| 173.00 | 0.60 | 3.50 | 3.00 | 2.05 | -1.70 | -36.17 % | 7 | 5 | 22/11/2024 |
| 174.00 | 1.80 | 4.00 | 3.40 | 2.90 | -7.50 | -68.81 % | 47 | 1 | 22/11/2024 |
| 175.00 | 3.10 | 3.40 | 3.15 | 3.25 | 0.00 | 0.00 % | 137 | 0 | 22/11/2024 |
| 176.00 | 3.50 | 5.60 | 3.75 | 4.55 | 0.00 | 0.00 % | 60 | 0 | 22/11/2024 |
| 177.00 | 2.90 | 5.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 3.20 | 6.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 178.00 | 2.75 | 6.30 | 13.10 | 4.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 179.00 | 3.70 | 6.80 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 4.50 | 6.30 | 6.67 | 5.40 | -6.23 | -48.29 % | 1 | 20 | 22/11/2024 |
| 181.00 | 5.00 | 8.30 | 7.00 | 6.65 | 0.00 | 0.00 % | 1 | 0 | 22/11/2024 |
| 182.00 | 6.20 | 7.90 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 6.20 | 9.30 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 184.00 | 7.60 | 10.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 8.80 | 11.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
