We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Financial Bull 3X Shares | AMEX:FAS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 97.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6 | 10:37:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 97.42 | -2.91 | -2.90% | 97.36 | 100.20 | 286,887 |
| 29 Apr 2024 | 100.33 | -0.30 | -0.30% | 99.25 | 101.9985 | 264,585 |
| 26 Apr 2024 | 100.63 | -0.80 | -0.79% | 100.20 | 102.44 | 312,425 |
| 25 Apr 2024 | 101.43 | -1.77 | -1.72% | 98.693 | 102.41 | 528,120 |
| 24 Apr 2024 | 103.20 | -0.36 | -0.35% | 101.682 | 103.62 | 424,458 |
| 23 Apr 2024 | 103.56 | 1.97 | 1.94% | 102.00 | 104.06 | 341,018 |
| 22 Apr 2024 | 101.59 | 3.66 | 3.74% | 98.28 | 103.092 | 612,264 |
| 19 Apr 2024 | 97.93 | 3.79 | 4.03% | 95.01 | 98.40 | 767,589 |
| 18 Apr 2024 | 94.14 | 0.93 | 1.00% | 93.50 | 96.53 | 543,376 |
| 17 Apr 2024 | 93.21 | 0.54 | 0.58% | 92.06 | 94.9499 | 621,773 |
| 16 Apr 2024 | 92.67 | -1.78 | -1.88% | 92.06 | 95.30 | 831,213 |
| 15 Apr 2024 | 94.45 | -1.77 | -1.84% | 93.63 | 100.79 | 1,137,557 |
| 12 Apr 2024 | 96.22 | -4.15 | -4.13% | 94.79 | 99.10 | 1,095,232 |
| 11 Apr 2024 | 100.37 | -1.83 | -1.79% | 98.23 | 102.49 | 1,267,350 |
| 10 Apr 2024 | 102.20 | -5.02 | -4.68% | 101.36 | 105.23 | 1,193,988 |
| 09 Apr 2024 | 107.22 | -1.74 | -1.60% | 104.47 | 109.99 | 828,655 |
| 08 Apr 2024 | 108.96 | 1.47 | 1.37% | 107.58 | 109.55 | 488,511 |
| 05 Apr 2024 | 107.49 | 2.67 | 2.55% | 104.87 | 108.42 | 767,111 |
| 04 Apr 2024 | 104.82 | -3.76 | -3.46% | 104.45 | 111.77 | 942,620 |
| 03 Apr 2024 | 108.58 | -0.35 | -0.32% | 107.75 | 110.87 | 506,960 |
| 02 Apr 2024 | 108.93 | -1.27 | -1.15% | 108.16 | 109.83 | 532,421 |
| 01 Apr 2024 | 110.20 | -2.00 | -1.78% | 109.85 | 112.88 | 556,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
