We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Financial Bull 3X Shares | AMEX:FAS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.27 | 1.36% | 169.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24,506 | 14:18:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 167.41 | 4.11 | 2.52% | 162.4998 | 168.25 | 968,270 |
| 16 Jan 2025 | 163.30 | 2.63 | 1.64% | 160.1101 | 163.8999 | 709,020 |
| 15 Jan 2025 | 160.67 | 11.68 | 7.84% | 155.96 | 161.65 | 1,342,400 |
| 14 Jan 2025 | 148.99 | 5.42 | 3.78% | 144.46 | 149.39 | 855,514 |
| 13 Jan 2025 | 143.57 | 2.72 | 1.93% | 138.22 | 143.92 | 873,581 |
| 10 Jan 2025 | 140.85 | -10.98 | -7.23% | 139.26 | 148.45 | 1,122,718 |
| 08 Jan 2025 | 151.83 | 1.15 | 0.76% | 147.63 | 152.06 | 679,132 |
| 07 Jan 2025 | 150.68 | -0.70 | -0.46% | 148.555 | 154.55 | 637,993 |
| 06 Jan 2025 | 151.38 | -1.84 | -1.20% | 150.90 | 157.02 | 728,151 |
| 03 Jan 2025 | 153.22 | 3.54 | 2.37% | 148.12 | 153.34 | 549,168 |
| 02 Jan 2025 | 149.68 | -1.30 | -0.86% | 147.2513 | 154.87 | 894,912 |
| 31 Dec 2024 | 150.98 | 0.49 | 0.33% | 149.3601 | 153.05 | 545,470 |
| 30 Dec 2024 | 150.49 | -4.34 | -2.80% | 146.47 | 152.57 | 619,850 |
| 27 Dec 2024 | 154.83 | -3.76 | -2.37% | 152.61 | 159.10 | 762,052 |
| 26 Dec 2024 | 158.59 | 1.17 | 0.74% | 155.20 | 158.805 | 321,110 |
| 24 Dec 2024 | 157.42 | 5.19 | 3.41% | 152.31 | 157.765 | 447,854 |
| 23 Dec 2024 | 152.23 | 0.96 | 0.63% | 147.20 | 152.70 | 684,467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
