We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 5 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 41 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.95 | Last Trade | 23/7/2024 17:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 27 |
| 61.50 | 0.40 | 3.80 | 5.40 | 0.00 % | 0 | 9 |
| 62.00 | 0.95 | 2.95 | 2.05 | -55.63 % | 3 | 76 |
| 62.50 | 0.60 | 1.80 | 5.10 | 0.00 % | 0 | 10 |
| 63.00 | 1.15 | 1.95 | 1.66 | -34.90 % | 1 | 34 |
| 63.50 | 0.90 | 1.00 | 4.10 | 0.00 % | 0 | 4 |
| 64.00 | 0.65 | 0.75 | 0.85 | -74.55 % | 2 | 32 |
| 64.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 2 |
| 65.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 22 |
| 65.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.15 | 0.25 | 0.15 | 50.00 % | 3 | 50 |
| 61.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3 |
| 62.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 7 |
| 62.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 49 |
| 63.00 | 0.65 | 0.85 | 0.64 | 220.00 % | 9 | 19 |
| 63.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 188 |
| 64.00 | 1.15 | 1.30 | 0.85 | 84.78 % | 4 | 61 |
| 64.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 5 |
| 65.00 | 1.80 | 2.85 | 1.70 | 123.68 % | 6 | 18 |
| 65.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
