We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Energy Bull 2X Shares | AMEX:ERX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.82 | -1.29% | 62.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.03 | 62.41 | 64.03 | 481,018 | 23:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 62.54 | -0.82 | -1.29% | 62.41 | 64.03 | 480,988 |
| 20 Jun 2024 | 63.36 | 2.20 | 3.60% | 61.05 | 63.97 | 565,865 |
| 18 Jun 2024 | 61.16 | 0.61 | 1.01% | 60.81 | 62.59 | 519,924 |
| 17 Jun 2024 | 60.55 | 0.25 | 0.41% | 59.75 | 61.14 | 497,957 |
| 14 Jun 2024 | 60.30 | -0.96 | -1.57% | 59.82 | 61.14 | 324,214 |
| 13 Jun 2024 | 61.26 | -1.09 | -1.75% | 60.63 | 62.39 | 445,279 |
| 12 Jun 2024 | 62.35 | -1.37 | -2.15% | 61.8015 | 64.95 | 413,626 |
| 11 Jun 2024 | 63.72 | -0.37 | -0.58% | 62.31 | 63.93 | 241,959 |
| 10 Jun 2024 | 64.09 | 0.91 | 1.44% | 63.11 | 64.82 | 237,606 |
| 07 Jun 2024 | 63.18 | -0.53 | -0.83% | 62.52 | 64.545 | 248,732 |
| 06 Jun 2024 | 63.71 | 0.69 | 1.09% | 62.27 | 63.71 | 222,992 |
| 05 Jun 2024 | 63.02 | 0.03 | 0.05% | 62.27 | 63.34 | 342,582 |
| 04 Jun 2024 | 62.99 | -1.23 | -1.92% | 61.3911 | 63.125 | 454,031 |
| 03 Jun 2024 | 64.22 | -3.65 | -5.38% | 63.35 | 67.39 | 604,778 |
| 31 May 2024 | 67.87 | 3.22 | 4.98% | 64.76 | 67.93 | 419,713 |
| 30 May 2024 | 64.65 | 0.35 | 0.54% | 64.00 | 65.14 | 319,479 |
| 29 May 2024 | 64.30 | -2.47 | -3.70% | 63.75 | 66.41 | 470,526 |
| 28 May 2024 | 66.77 | 1.43 | 2.19% | 65.47 | 67.00 | 242,690 |
| 24 May 2024 | 65.34 | 0.14 | 0.21% | 65.00 | 66.59 | 341,626 |
| 23 May 2024 | 65.20 | -1.33 | -2.00% | 65.00 | 67.57 | 489,410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
