We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Energy Bull 2X Shares | AMEX:ERX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.55 | 2.59% | 61.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.85 | 58.84 | 59.58 | 246,725 | 00:47:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 61.81 | 1.90 | 3.17% | 58.84 | 61.85 | 246,223 |
| 27 Feb 2025 | 59.91 | 0.55 | 0.93% | 59.10 | 61.40 | 238,912 |
| 26 Feb 2025 | 59.36 | -0.77 | -1.28% | 58.78 | 60.4549 | 266,614 |
| 25 Feb 2025 | 60.13 | -1.79 | -2.89% | 59.025 | 62.33 | 248,378 |
| 24 Feb 2025 | 61.92 | 0.09 | 0.15% | 61.16 | 62.44 | 233,985 |
| 21 Feb 2025 | 61.83 | -2.62 | -4.07% | 61.74 | 64.00 | 296,418 |
| 20 Feb 2025 | 64.45 | 1.15 | 1.82% | 62.55 | 64.70 | 266,375 |
| 19 Feb 2025 | 63.30 | 0.80 | 1.28% | 62.79 | 64.54 | 365,330 |
| 18 Feb 2025 | 62.50 | 1.72 | 2.83% | 60.61 | 63.165 | 313,760 |
| 14 Feb 2025 | 60.78 | 0.31 | 0.51% | 60.70 | 62.41 | 220,044 |
| 13 Feb 2025 | 60.47 | 1.10 | 1.85% | 58.48 | 60.52 | 344,503 |
| 12 Feb 2025 | 59.37 | -3.16 | -5.05% | 59.22 | 62.19 | 514,174 |
| 11 Feb 2025 | 62.53 | 1.05 | 1.71% | 61.2701 | 63.22 | 359,396 |
| 10 Feb 2025 | 61.48 | 2.57 | 4.36% | 59.95 | 61.63 | 313,825 |
| 07 Feb 2025 | 58.91 | 0.08 | 0.14% | 58.715 | 59.90 | 268,284 |
| 06 Feb 2025 | 58.83 | -2.29 | -3.75% | 58.2821 | 62.00 | 417,113 |
| 05 Feb 2025 | 61.12 | 0.19 | 0.31% | 60.19 | 61.30 | 217,020 |
| 04 Feb 2025 | 60.93 | 2.43 | 4.15% | 57.6725 | 61.13 | 598,142 |
| 03 Feb 2025 | 58.50 | 0.64 | 1.11% | 56.68 | 58.9296 | 474,102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
