We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Energy Bull 2X Shares | AMEX:ERX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.77 | 1.34% | 58.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 973 | 13:49:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 57.41 | -0.56 | -0.97% | 57.1104 | 59.40 | 519,045 |
| 03 Jan 2025 | 57.97 | 1.01 | 1.77% | 57.10 | 58.3274 | 461,318 |
| 02 Jan 2025 | 56.96 | 1.26 | 2.26% | 56.15 | 57.73 | 722,571 |
| 31 Dec 2024 | 55.70 | 1.49 | 2.75% | 54.34 | 55.925 | 576,391 |
| 30 Dec 2024 | 54.21 | -0.08 | -0.15% | 53.35 | 54.8099 | 513,078 |
| 27 Dec 2024 | 54.29 | 0.05 | 0.09% | 53.74 | 55.42 | 569,246 |
| 26 Dec 2024 | 54.24 | -0.14 | -0.26% | 53.61 | 54.47 | 529,052 |
| 24 Dec 2024 | 54.38 | 0.85 | 1.59% | 53.09 | 54.53 | 296,157 |
| 23 Dec 2024 | 53.53 | 0.27 | 0.51% | 52.00 | 53.82 | 525,349 |
| 20 Dec 2024 | 53.26 | 1.02 | 1.95% | 51.90 | 53.55 | 541,751 |
| 19 Dec 2024 | 52.24 | -1.11 | -2.08% | 52.16 | 54.58 | 479,189 |
| 18 Dec 2024 | 53.35 | -3.14 | -5.56% | 53.29 | 56.7296 | 766,814 |
| 17 Dec 2024 | 56.49 | -0.93 | -1.62% | 55.48 | 56.67 | 473,692 |
| 16 Dec 2024 | 57.42 | -2.64 | -4.40% | 57.25 | 59.68 | 417,890 |
| 13 Dec 2024 | 60.06 | -0.70 | -1.15% | 59.675 | 60.99 | 358,931 |
| 12 Dec 2024 | 60.76 | -1.01 | -1.64% | 60.54 | 61.69 | 235,002 |
| 11 Dec 2024 | 61.77 | 0.21 | 0.34% | 61.07 | 62.1011 | 425,820 |
| 10 Dec 2024 | 61.56 | -0.77 | -1.24% | 61.30 | 63.17 | 373,355 |
| 09 Dec 2024 | 62.33 | -0.26 | -0.42% | 62.2111 | 64.11 | 394,333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
