We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Energy Bull 2X Shares | AMEX:ERX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.27 | 2.07% | 62.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.22 | 61.2701 | 62.06 | 360,269 | 00:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 62.53 | 1.05 | 1.71% | 61.2701 | 63.22 | 359,396 |
| 10 Feb 2025 | 61.48 | 2.57 | 4.36% | 59.95 | 61.63 | 313,825 |
| 07 Feb 2025 | 58.91 | 0.08 | 0.14% | 58.715 | 59.90 | 235,502 |
| 06 Feb 2025 | 58.83 | -2.29 | -3.75% | 58.2821 | 62.00 | 417,243 |
| 05 Feb 2025 | 61.12 | 0.19 | 0.31% | 60.19 | 61.30 | 217,020 |
| 04 Feb 2025 | 60.93 | 2.43 | 4.15% | 57.6725 | 61.13 | 598,352 |
| 03 Feb 2025 | 58.50 | 0.64 | 1.11% | 56.68 | 58.9296 | 428,178 |
| 31 Jan 2025 | 57.86 | -3.23 | -5.29% | 57.4899 | 61.10 | 487,849 |
| 30 Jan 2025 | 61.09 | 0.46 | 0.76% | 60.47 | 61.79 | 222,817 |
| 29 Jan 2025 | 60.63 | 0.31 | 0.51% | 59.84 | 61.2098 | 137,480 |
| 28 Jan 2025 | 60.32 | -1.23 | -2.00% | 59.75 | 62.29 | 350,256 |
| 27 Jan 2025 | 61.55 | -1.32 | -2.10% | 60.62 | 62.55 | 394,184 |
| 24 Jan 2025 | 62.87 | -0.60 | -0.95% | 62.67 | 64.71 | 193,760 |
| 23 Jan 2025 | 63.47 | 0.00 | 0.00% | 63.47 | 63.47 | 0 |
| 22 Jan 2025 | 63.47 | -2.36 | -3.58% | 63.45 | 65.65 | 420,404 |
| 21 Jan 2025 | 65.83 | -0.78 | -1.17% | 65.24 | 66.61 | 496,639 |
| 17 Jan 2025 | 66.61 | 0.97 | 1.48% | 65.25 | 67.08 | 492,565 |
| 16 Jan 2025 | 65.64 | 0.97 | 1.50% | 64.07 | 65.7799 | 480,842 |
| 15 Jan 2025 | 64.67 | 1.79 | 2.85% | 63.15 | 65.03 | 508,954 |
| 14 Jan 2025 | 62.88 | 1.12 | 1.81% | 61.1257 | 62.96 | 542,742 |
| 13 Jan 2025 | 61.76 | 2.70 | 4.57% | 59.63 | 62.2669 | 632,771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
