We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.10 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 27 |
| 61.50 | 0.40 | 3.80 | 5.40 | 0.00 % | 0 | 9 |
| 62.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 76 |
| 62.50 | 0.60 | 1.80 | 5.10 | 0.00 % | 0 | 10 |
| 63.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 35 |
| 63.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 4 |
| 64.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 34 |
| 64.50 | 0.45 | 1.60 | 0.64 | -66.14 % | 3 | 1 |
| 65.00 | 0.30 | 0.40 | 0.45 | -70.00 % | 7 | 20 |
| 65.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 47 |
| 61.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3 |
| 62.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 7 |
| 62.50 | 0.50 | 0.60 | 0.50 | 212.50 % | 7 | 42 |
| 63.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 23 |
| 63.50 | 0.90 | 0.95 | 0.95 | 251.85 % | 31 | 182 |
| 64.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 65 |
| 64.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 5 |
| 65.00 | 1.80 | 2.85 | 1.70 | 123.68 % | 6 | 18 |
| 65.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
