We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 58.00 | 9.10 | 9.60 | 9.20 | 9.35 | 3.58 | 63.70 % | 2 | 19 | 17/1/2025 |
| 59.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 24 | - |
| 60.00 | 7.30 | 9.00 | 7.50 | 8.15 | 1.50 | 25.00 % | 13 | 23 | 17/1/2025 |
| 61.00 | 6.20 | 7.00 | 6.70 | 6.60 | 1.38 | 25.94 % | 16 | 33 | 17/1/2025 |
| 62.00 | 5.30 | 6.20 | 5.85 | 5.75 | 0.65 | 12.50 % | 6 | 41 | 17/1/2025 |
| 63.00 | 4.40 | 5.30 | 5.20 | 4.85 | 1.02 | 24.40 % | 2 | 28 | 17/1/2025 |
| 64.00 | 3.10 | 4.60 | 4.39 | 3.85 | 0.55 | 14.32 % | 1 | 61 | 17/1/2025 |
| 65.00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 % | 0 | 82 | - |
| 66.00 | 3.20 | 3.40 | 3.20 | 3.30 | 0.74 | 30.08 % | 3 | 26 | 17/1/2025 |
| 67.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 40 | - |
| 68.00 | 2.20 | 2.45 | 2.32 | 2.325 | 0.67 | 40.61 % | 29 | 12 | 17/1/2025 |
| 70.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 186 | - |
| 75.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.10 | 28.57 % | 39 | 12 | 17/1/2025 |
| 80.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.17 | -32.69 % | 13 | 23 | 17/1/2025 |
| 58.00 | 0.40 | 0.50 | 3.20 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 59.00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 37 | - |
| 60.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 32 | - |
| 61.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 34 | - |
| 62.00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 3 | - |
| 63.00 | 1.30 | 1.40 | 1.33 | 1.35 | 0.00 | 0.00 % | 1 | 0 | 17/1/2025 |
| 64.00 | 1.60 | 1.75 | 1.68 | 1.675 | -1.12 | -40.00 % | 19 | 17 | 17/1/2025 |
| 65.00 | 1.95 | 3.50 | 2.12 | 2.725 | -0.48 | -18.46 % | 5 | 23 | 17/1/2025 |
| 66.00 | 2.35 | 2.55 | 2.42 | 2.45 | 0.00 | 0.00 % | 29 | 0 | 17/1/2025 |
| 67.00 | 2.85 | 3.00 | 2.90 | 2.925 | 0.00 | 0.00 % | 7 | 0 | 17/1/2025 |
| 68.00 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 12.30 | 14.50 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
