Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.05 | 3.10 | 0.05 | 0.00 % | 0 | 1 |
| 103.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
